Grupo Aeroportuario del Pacifico SAB De CV Class B (GAPB)

GAPB
🏛️ 멕시코 →
455.96
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 456.55 459.21 449.45 459.21 21.4K
07:35 461.95 461.95 461.95 461.95 0.2K
07:40 460.36 460.36 460.36 460.36 0.0K
07:45 460.35 460.36 460.33 460.33 0.9K
07:50 460.31 460.31 456.53 458.22 6.0K
07:55 456.71 458.82 456.71 458.78 1.7K
08:00 457.05 458.01 456.00 458.01 3.3K
08:05 457.99 459.76 457.99 459.76 0.5K
08:10 459.76 460.67 458.49 460.13 1.2K
08:15 460.13 463.81 459.20 461.96 2.5K
08:20 462.00 462.04 459.54 461.86 1.5K
08:25 461.88 461.90 461.82 461.83 0.1K
08:30 461.83 461.83 461.54 461.56 0.2K
08:35 461.56 461.59 458.70 459.98 10.8K
08:40 459.98 460.04 458.08 459.91 4.7K
08:45 459.92 463.67 458.20 463.61 7.7K
08:50 461.94 464.27 461.94 463.44 1.4K
08:55 463.43 463.44 462.01 463.39 0.5K
09:00 463.39 463.43 462.05 462.05 1.0K
09:05 463.27 463.28 462.05 462.05 0.6K
09:10 463.22 463.22 462.89 462.89 0.1K
09:15 462.88 462.89 462.54 462.54 0.1K
09:20 462.54 462.54 461.49 461.49 0.6K
09:25 460.52 461.47 460.51 460.51 0.3K
09:30 461.47 461.47 459.60 459.60 1.7K
09:35 459.72 461.21 459.72 461.17 0.2K
09:40 461.16 461.16 460.05 460.95 0.5K
09:45 460.10 460.96 458.41 458.63 2.6K
09:50 459.45 459.45 458.53 458.53 0.6K
09:55 457.71 457.73 457.71 457.73 0.5K
10:00 458.69 458.69 457.73 458.61 0.1K
10:05 458.61 458.61 457.89 458.60 0.1K
10:10 458.59 458.61 457.84 457.84 0.4K
10:15 458.58 458.58 457.98 458.50 0.3K
10:20 458.51 458.52 457.70 457.97 0.8K
10:25 458.50 458.95 458.10 458.10 0.2K
10:30 458.71 458.71 457.95 457.95 0.4K
10:35 458.49 458.49 457.68 458.45 0.7K
10:40 457.68 458.45 457.68 458.45 0.1K
10:45 458.48 458.48 456.62 456.62 0.3K
10:50 457.81 457.81 457.81 457.81 0.0K
10:55 457.80 457.80 455.80 457.60 0.2K
11:00 456.03 456.03 455.47 455.47 0.8K
11:05 455.93 455.93 455.09 455.09 0.3K
11:10 455.62 456.52 453.71 453.71 0.3K
11:15 454.62 455.35 454.51 454.62 0.1K
11:20 454.74 455.32 454.45 454.96 0.4K
11:25 455.31 455.31 454.94 454.99 0.6K
11:30 455.30 456.20 455.30 456.20 0.4K
11:35 456.20 456.20 455.67 455.84 0.2K
11:40 454.87 455.90 454.87 455.76 0.4K
11:45 455.74 455.92 454.89 455.89 1.6K
11:50 455.17 455.89 455.17 455.88 0.8K
11:55 455.84 456.54 454.93 456.48 0.8K
12:00 456.43 457.45 456.43 457.00 0.6K
12:05 456.96 457.13 456.84 457.13 0.3K
12:10 456.90 456.90 456.29 456.58 0.4K
12:15 456.34 456.34 453.99 454.24 1.6K
12:20 453.74 455.56 452.28 454.46 5.6K
12:25 454.44 455.50 453.33 453.76 2.6K
12:30 453.76 455.52 453.74 455.14 4.1K
12:35 455.52 455.52 453.76 453.77 2.7K
12:40 453.76 455.43 453.34 453.41 1.8K
12:45 454.49 454.49 452.48 453.36 2.3K
12:50 452.95 454.65 452.86 454.00 2.5K
12:55 453.88 454.48 453.02 453.20 2.6K
13:00 454.05 454.13 453.08 454.00 2.7K
13:05 453.06 455.47 453.06 455.47 3.9K
13:10 454.67 456.33 454.67 455.60 2.8K
13:15 455.58 455.61 455.04 455.61 2.4K
13:20 455.62 455.62 454.86 455.41 3.6K
13:25 455.42 456.02 455.20 455.60 2.8K
13:30 455.60 456.05 455.60 456.04 3.5K
13:35 456.04 456.04 454.64 455.48 8.7K
13:40 455.48 456.02 455.03 455.98 36.0K
13:45 455.65 456.12 455.45 455.99 21.4K
13:50 455.96 456.56 455.51 456.15 22.7K
13:55 456.19 457.26 456.00 456.01 113.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음