Garuda Construction and Engineering Ltd (GARR)

GARR
🏛️ 인도 →
185.69
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 144.37 144.37 144.37 144.37 24.1K
09:15 143.63 143.77 143.26 143.41 35.6K
09:16 143.69 143.69 142.00 142.00 31.4K
09:17 141.69 142.24 141.69 141.86 18.9K
09:18 141.79 141.99 141.70 141.77 7.8K
09:19 141.54 142.69 141.54 142.29 49.5K
09:20 142.00 142.00 141.37 141.37 7.4K
09:21 141.53 141.77 141.46 141.63 2.5K
09:22 141.63 141.80 141.55 141.60 3.8K
09:23 141.70 141.77 141.53 141.53 2.4K
09:24 141.53 141.71 141.53 141.69 14.6K
09:25 141.97 141.97 141.51 141.51 4.8K
09:26 141.84 142.00 141.60 141.94 3.3K
09:27 141.76 141.81 141.28 141.28 12.9K
09:28 141.14 141.44 141.14 141.44 7.3K
09:29 141.44 141.44 141.10 141.10 6.0K
09:30 141.27 141.27 141.10 141.20 1.1K
09:31 141.30 141.43 141.30 141.31 2.9K
09:32 141.39 141.55 141.39 141.39 0.8K
09:33 141.55 141.98 141.52 141.52 1.4K
09:34 141.72 141.79 141.41 141.54 6.9K
09:35 141.54 141.65 141.54 141.65 0.9K
09:36 141.65 141.65 141.21 141.22 3.7K
09:37 141.32 141.49 141.31 141.49 2.6K
09:38 141.30 141.45 141.05 141.05 5.2K
09:39 140.70 140.90 140.50 140.90 16.0K
09:40 140.87 140.91 140.81 140.83 1.5K
09:41 140.90 140.90 140.60 140.60 2.3K
09:42 140.50 140.83 140.50 140.67 6.0K
09:43 140.51 140.88 140.51 140.88 2.3K
09:44 140.89 140.89 140.88 140.89 0.9K
09:45 140.75 140.75 140.50 140.51 7.4K
09:46 140.40 140.42 140.25 140.40 6.7K
09:47 140.25 140.30 140.01 140.01 8.2K
09:48 140.07 140.30 140.07 140.27 5.0K
09:49 140.38 140.46 140.25 140.46 15.7K
09:50 140.40 140.47 140.20 140.43 10.9K
09:51 140.47 140.47 140.21 140.28 1.3K
09:52 140.24 140.38 140.24 140.33 3.3K
09:53 140.32 140.32 140.00 140.10 6.6K
09:54 140.10 140.12 140.10 140.12 1.8K
09:55 140.49 140.49 140.32 140.32 0.4K
09:56 140.30 140.50 140.30 140.35 1.1K
09:57 140.35 140.45 140.35 140.45 0.3K
09:58 140.45 140.45 140.27 140.27 7.3K
09:59 140.27 140.27 140.15 140.15 1.0K
10:00 140.20 140.20 140.10 140.20 3.2K
10:01 140.27 140.41 140.20 140.41 9.9K
10:02 140.41 140.49 140.26 140.26 1.9K
10:03 140.40 140.45 140.40 140.45 0.8K
10:04 140.44 140.44 140.23 140.23 0.5K
10:05 140.20 140.39 140.20 140.23 4.3K
10:06 140.25 140.25 140.03 140.03 1.4K
10:07 140.08 140.42 140.04 140.28 4.0K
10:08 140.21 140.32 140.20 140.20 0.0K
10:09 140.33 140.38 140.33 140.38 0.5K
10:10 140.38 140.38 140.35 140.35 1.2K
10:11 140.20 140.22 140.10 140.22 1.6K
10:12 140.15 140.15 140.15 140.15 0.1K
10:13 140.20 140.24 140.10 140.10 3.3K
10:14 140.10 140.20 140.10 140.17 1.0K
10:15 140.17 140.20 140.10 140.10 0.3K
10:16 140.10 140.10 140.10 140.10 0.2K
10:17 140.20 140.20 140.10 140.10 0.2K
10:18 140.20 140.20 140.20 140.20 0.1K
10:19 140.20 140.26 140.20 140.22 0.7K
10:20 140.31 140.48 140.22 140.48 2.0K
10:21 140.48 140.48 140.29 140.44 0.9K
10:22 140.35 140.50 140.35 140.35 5.7K
10:23 140.42 140.42 140.42 140.42 0.8K
10:24 140.41 140.45 140.41 140.44 1.3K
10:25 140.35 140.40 140.15 140.15 8.4K
10:26 140.30 140.35 140.30 140.35 1.0K
10:27 140.19 140.32 140.18 140.18 1.6K
10:28 140.34 140.34 140.34 140.34 0.3K
10:29 140.19 140.35 140.17 140.28 2.5K
10:30 140.35 140.35 140.35 140.35 0.0K
10:31 140.36 140.36 140.11 140.27 1.7K
10:32 140.30 140.30 140.27 140.27 1.2K
10:33 140.11 140.11 140.11 140.11 0.2K
10:34 140.10 140.30 140.10 140.13 1.8K
10:35 140.31 140.31 140.10 140.10 1.1K
10:36 140.25 140.56 140.25 140.56 6.4K
10:37 140.55 140.56 140.40 140.40 1.2K
10:38 140.40 140.52 140.40 140.40 0.1K
10:39 140.26 140.30 140.26 140.30 0.6K
10:40 140.22 140.40 140.22 140.34 0.7K
10:41 140.34 140.34 140.34 140.34 0.0K
10:42 140.34 140.34 140.34 140.34 0.1K
10:43 140.34 140.42 140.23 140.42 4.7K
10:44 140.45 140.45 140.45 140.45 0.9K
10:45 140.45 140.45 140.20 140.39 2.3K
10:46 140.39 140.39 140.30 140.30 0.1K
10:47 140.40 140.42 140.39 140.42 0.4K
10:48 140.45 140.45 140.45 140.45 0.1K
10:49 140.17 140.44 140.17 140.44 1.2K
10:50 140.29 140.30 140.27 140.30 0.8K
10:51 140.20 140.22 140.20 140.22 3.4K
10:52 140.44 140.50 140.34 140.34 0.3K
10:53 140.32 140.72 140.32 140.72 2.9K
10:54 141.03 141.25 141.03 141.25 5.0K
10:55 141.28 141.79 141.28 141.79 7.6K
10:56 141.64 142.66 141.64 142.66 37.6K
10:57 142.79 143.10 142.54 142.54 12.2K
10:58 142.54 142.78 142.26 142.73 15.0K
10:59 142.48 142.51 142.25 142.25 2.2K
11:00 142.46 142.49 142.25 142.25 4.2K
11:01 142.25 142.25 141.91 141.91 7.1K
11:02 141.92 142.12 141.92 142.00 0.4K
11:03 141.88 141.99 141.88 141.99 0.5K
11:04 141.99 142.30 141.99 142.30 2.2K
11:05 142.33 142.48 142.29 142.48 1.0K
11:06 142.27 143.05 142.27 143.05 20.7K
11:07 143.01 144.68 143.01 144.19 55.8K
11:08 143.70 144.29 143.70 143.70 40.1K
11:09 143.30 143.44 142.97 143.21 21.2K
11:10 143.00 143.00 142.89 142.90 5.3K
11:11 142.75 142.80 142.57 142.62 2.6K
11:12 142.85 142.85 142.61 142.74 1.9K
11:13 142.85 142.91 142.69 142.69 2.2K
11:14 142.85 142.85 142.65 142.84 2.5K
11:15 142.68 144.23 142.68 144.23 26.6K
11:16 144.07 145.45 144.07 145.45 78.8K
11:17 145.30 147.00 145.30 146.49 164.2K
11:18 146.55 146.55 145.60 145.60 57.4K
11:19 145.37 145.75 145.20 145.30 17.0K
11:20 145.20 145.50 145.20 145.47 13.7K
11:21 145.50 147.09 145.50 146.50 124.4K
11:22 146.79 147.18 146.50 146.50 45.4K
11:23 146.49 146.49 145.67 145.92 37.2K
11:24 145.70 145.85 145.51 145.84 9.4K
11:25 145.70 145.70 145.25 145.38 20.1K
11:26 144.92 145.35 144.92 145.10 19.7K
11:27 145.10 145.13 145.00 145.07 15.6K
11:28 145.05 145.05 144.50 144.70 21.4K
11:29 144.79 144.86 144.57 144.59 5.8K
11:30 144.74 145.26 144.73 145.26 7.0K
11:31 145.15 145.15 144.90 144.90 7.8K
11:32 144.96 144.96 143.90 143.90 27.2K
11:33 143.92 144.49 143.92 144.30 12.0K
11:34 144.29 144.63 144.15 144.50 20.0K
11:35 144.50 144.72 144.41 144.61 3.1K
11:36 144.36 144.60 144.30 144.38 8.8K
11:37 144.38 144.45 144.00 144.20 8.2K
11:38 144.20 144.34 144.18 144.29 4.0K
11:39 144.35 144.35 144.06 144.26 2.5K
11:40 144.30 144.30 144.26 144.26 1.6K
11:41 144.26 144.36 144.26 144.36 2.8K
11:42 144.51 144.51 144.20 144.26 8.4K
11:43 144.31 144.31 144.00 144.06 4.6K
11:44 144.06 144.24 144.06 144.12 0.7K
11:45 144.24 144.24 144.01 144.17 0.8K
11:46 144.20 144.20 144.20 144.20 1.1K
11:47 143.98 144.21 143.98 144.20 8.6K
11:48 144.21 144.21 143.88 143.88 8.2K
11:49 143.93 144.15 143.81 143.95 16.7K
11:50 143.93 144.14 143.55 143.72 7.4K
11:51 143.56 143.69 143.50 143.64 9.6K
11:52 143.64 143.70 143.64 143.70 7.1K
11:53 143.86 143.95 143.86 143.95 0.1K
11:54 143.95 144.07 143.80 144.07 6.3K
11:55 144.00 144.00 143.81 143.99 2.7K
11:56 143.81 143.81 143.60 143.67 2.7K
11:57 143.87 143.87 143.75 143.85 1.2K
11:58 143.94 143.94 143.90 143.90 0.5K
11:59 143.90 143.99 143.90 143.99 0.9K
12:00 143.99 143.99 143.95 143.95 0.5K
12:01 143.99 144.00 143.99 144.00 0.3K
12:02 144.00 144.37 144.00 144.37 4.8K
12:03 144.24 144.40 144.12 144.14 1.9K
12:04 144.12 144.45 144.12 144.45 3.9K
12:05 144.44 144.64 144.25 144.64 3.6K
12:06 144.46 144.62 144.46 144.62 0.3K
12:07 144.60 144.60 144.30 144.42 6.3K
12:08 144.51 144.90 144.50 144.74 12.3K
12:09 144.80 145.65 144.76 145.45 28.4K
12:10 145.48 145.80 145.20 145.20 35.3K
12:11 145.23 145.70 145.14 145.70 6.6K
12:12 145.64 145.70 145.32 145.32 3.2K
12:13 145.32 145.35 145.00 145.12 4.7K
12:14 145.13 145.30 145.10 145.10 3.2K
12:15 145.12 145.18 145.10 145.18 0.2K
12:16 145.13 145.25 145.10 145.10 1.5K
12:17 145.15 145.27 145.15 145.20 1.5K
12:18 145.10 145.10 145.10 145.10 0.2K
12:19 145.10 145.10 145.10 145.10 0.0K
12:20 145.11 145.11 145.11 145.11 0.3K
12:21 145.11 145.20 145.11 145.19 6.7K
12:22 144.95 144.95 144.46 144.50 27.6K
12:23 144.71 144.76 144.21 144.21 3.6K
12:24 144.25 144.32 144.18 144.20 1.8K
12:25 144.15 144.15 143.96 144.00 13.5K
12:26 144.00 144.19 143.90 144.19 15.8K
12:27 144.20 144.20 144.06 144.19 0.2K
12:28 144.16 144.16 143.90 143.90 1.6K
12:29 143.90 144.04 143.90 144.00 2.4K
12:30 144.00 144.02 144.00 144.02 2.7K
12:31 144.15 144.17 143.90 143.93 14.0K
12:32 144.18 144.18 143.63 143.63 2.6K
12:33 143.63 143.67 143.60 143.67 2.0K
12:34 143.79 143.79 143.79 143.79 0.5K
12:35 144.00 144.00 143.79 143.91 2.9K
12:36 143.79 143.85 143.79 143.85 0.1K
12:37 143.97 144.01 143.85 144.01 2.3K
12:38 144.00 144.84 144.00 144.84 41.3K
12:39 144.73 144.79 144.43 144.79 32.4K
12:40 145.11 145.11 144.74 144.74 8.5K
12:41 144.75 144.75 144.51 144.69 1.5K
12:42 144.55 144.64 144.47 144.47 1.8K
12:43 144.40 144.82 144.40 144.82 3.3K
12:44 144.85 144.85 144.64 144.64 0.7K
12:45 144.57 144.57 144.14 144.30 26.4K
12:46 144.26 144.32 144.23 144.32 0.5K
12:47 144.16 144.36 144.16 144.22 1.9K
12:48 144.32 144.32 144.32 144.32 0.5K
12:49 144.44 144.51 144.32 144.32 3.4K
12:50 144.30 144.30 144.26 144.26 0.1K
12:51 144.10 144.32 144.10 144.11 1.3K
12:52 144.11 144.49 144.11 144.49 5.5K
12:53 144.49 144.49 144.38 144.38 0.4K
12:54 144.40 144.40 144.23 144.34 1.1K
12:55 144.23 144.23 144.23 144.23 0.0K
12:56 144.20 144.24 144.10 144.10 5.3K
12:57 144.20 144.26 144.11 144.26 2.3K
12:58 144.22 144.22 144.19 144.19 6.8K
12:59 144.13 144.30 144.13 144.30 1.0K
13:00 144.32 144.32 144.32 144.32 0.2K
13:01 144.11 144.16 144.11 144.16 1.9K
13:02 144.11 144.12 144.10 144.10 9.8K
13:03 144.10 144.78 144.10 144.61 24.5K
13:04 144.61 144.61 144.61 144.61 0.0K
13:05 144.55 144.55 144.33 144.33 5.3K
13:06 144.50 144.50 144.50 144.50 0.1K
13:07 144.56 144.56 144.56 144.56 1.6K
13:08 144.99 144.99 144.60 144.60 3.9K
13:09 144.34 144.35 144.34 144.35 7.3K
13:10 144.50 144.50 144.31 144.31 2.2K
13:11 144.31 144.31 144.30 144.30 0.9K
13:12 144.30 144.30 144.25 144.26 0.3K
13:14 144.28 144.31 144.28 144.31 0.0K
13:15 144.14 144.14 144.14 144.14 2.9K
13:16 144.13 144.27 144.05 144.27 1.7K
13:17 144.10 144.15 144.10 144.15 0.2K
13:18 144.15 144.15 144.15 144.15 0.0K
13:19 144.15 144.25 144.15 144.25 0.0K
13:20 144.13 144.25 144.10 144.10 1.0K
13:21 145.12 145.94 145.12 145.94 41.3K
13:22 145.93 145.94 145.30 145.50 14.3K
13:23 145.35 146.67 145.33 146.67 45.2K
13:24 146.60 147.40 146.60 147.29 97.0K
13:25 147.27 147.30 146.76 147.00 53.6K
13:26 147.00 147.00 146.61 146.95 20.0K
13:27 147.01 147.40 147.01 147.40 40.4K
13:28 147.29 147.80 147.29 147.60 37.3K
13:29 147.48 147.71 147.48 147.55 20.4K
13:30 147.40 147.80 147.08 147.42 45.0K
13:31 147.44 147.46 147.00 147.30 12.5K
13:32 147.17 147.18 146.79 147.00 18.9K
13:33 147.00 147.80 146.85 147.80 25.9K
13:34 148.26 148.39 147.90 148.00 52.3K
13:35 148.11 148.43 147.91 148.10 26.8K
13:36 148.00 148.00 147.76 148.00 20.2K
13:37 147.88 148.00 147.53 147.53 19.7K
13:38 147.54 147.84 147.49 147.69 15.0K
13:39 147.70 148.00 147.51 148.00 14.4K
13:40 148.05 148.23 147.84 147.95 13.1K
13:41 148.23 148.35 147.92 148.00 18.1K
13:42 147.92 148.00 147.50 147.50 7.4K
13:43 147.65 147.89 147.60 147.60 6.5K
13:44 147.81 148.00 147.58 148.00 11.2K
13:45 148.00 148.00 147.80 147.95 8.0K
13:46 147.95 147.96 147.95 147.96 0.5K
13:47 148.40 148.77 148.19 148.43 51.3K
13:48 148.68 148.68 148.45 148.45 6.8K
13:49 148.45 148.54 148.25 148.33 17.3K
13:50 148.40 148.80 148.27 148.56 13.8K
13:51 148.75 148.80 148.40 148.40 14.1K
13:52 148.40 148.74 148.40 148.74 13.7K
13:53 148.74 148.74 148.46 148.46 9.3K
13:54 148.45 148.45 148.11 148.27 10.6K
13:55 148.11 148.11 147.50 147.86 30.8K
13:56 147.82 148.00 147.59 148.00 9.7K
13:57 148.00 148.27 147.89 148.14 21.3K
13:58 148.14 148.38 148.14 148.37 3.8K
13:59 148.38 148.80 148.21 148.78 29.0K
14:00 148.70 148.80 148.51 148.75 11.8K
14:01 148.70 148.71 148.50 148.64 3.8K
14:02 148.60 148.60 147.95 147.95 17.5K
14:03 148.39 148.50 148.26 148.50 27.7K
14:04 148.34 148.50 148.19 148.28 4.8K
14:05 148.28 148.56 148.28 148.36 2.2K
14:06 148.97 149.85 148.97 149.55 145.3K
14:07 149.30 149.44 148.51 148.69 35.8K
14:08 148.49 148.51 148.08 148.10 31.1K
14:09 148.10 148.23 147.80 147.81 25.0K
14:10 148.00 148.00 147.70 147.87 15.4K
14:11 147.71 148.00 147.71 147.97 10.1K
14:12 147.86 147.99 147.56 147.56 14.8K
14:13 147.62 148.35 147.62 147.77 35.1K
14:14 148.06 148.25 147.93 147.93 8.7K
14:15 147.96 148.10 147.83 147.83 5.6K
14:16 147.57 148.05 147.57 148.00 27.3K
14:17 148.00 148.00 147.62 147.75 4.8K
14:18 147.65 147.71 147.10 147.22 25.4K
14:19 147.61 147.61 147.30 147.47 31.1K
14:20 147.47 147.87 147.47 147.75 10.4K
14:21 147.90 147.98 147.83 147.83 15.0K
14:22 147.52 147.72 147.51 147.69 27.6K
14:23 147.55 147.81 147.55 147.81 6.0K
14:24 147.59 147.62 147.59 147.59 4.3K
14:25 147.59 147.75 147.58 147.61 1.3K
14:26 147.74 147.74 147.10 147.20 13.4K
14:27 147.20 147.56 147.20 147.56 3.9K
14:28 147.56 147.56 147.42 147.50 5.5K
14:29 147.60 147.60 147.50 147.50 1.1K
14:30 147.55 147.91 147.55 147.70 8.2K
14:31 147.86 147.95 147.33 147.33 13.7K
14:32 147.30 147.31 147.07 147.10 25.2K
14:33 147.10 147.15 147.05 147.15 11.1K
14:34 147.15 147.15 147.00 147.05 5.1K
14:35 147.14 147.16 147.00 147.00 17.4K
14:36 147.00 147.12 147.00 147.00 19.6K
14:37 147.00 147.15 147.00 147.15 4.8K
14:38 147.15 147.45 147.15 147.45 2.5K
14:39 147.49 147.90 147.49 147.90 14.7K
14:40 148.00 148.00 147.81 148.00 7.0K
14:41 147.90 148.10 147.83 147.95 8.9K
14:42 147.85 147.90 147.70 147.70 3.3K
14:43 147.70 147.86 147.70 147.70 2.1K
14:44 147.80 147.80 147.39 147.57 14.7K
14:45 147.57 147.62 147.37 147.37 2.2K
14:46 147.34 147.51 147.34 147.41 1.7K
14:47 147.45 147.57 147.41 147.57 1.6K
14:48 147.52 148.29 147.52 148.29 35.8K
14:49 148.29 148.29 147.92 148.10 4.4K
14:50 148.00 148.10 148.00 148.10 0.8K
14:51 148.00 148.16 148.00 148.12 1.4K
14:52 148.00 148.15 147.87 147.87 4.5K
14:53 147.93 147.93 147.57 147.74 9.4K
14:54 147.58 147.73 147.43 147.50 2.6K
14:55 147.46 147.49 147.35 147.35 2.1K
14:56 147.28 147.58 147.28 147.58 4.5K
14:57 147.58 147.58 147.48 147.48 1.6K
14:58 147.50 147.58 147.35 147.58 5.0K
14:59 147.42 147.58 147.42 147.50 5.1K
15:00 147.58 147.58 147.31 147.31 2.0K
15:01 147.30 147.44 147.15 147.30 5.4K
15:02 147.16 147.30 147.16 147.28 3.2K
15:03 147.22 147.22 147.11 147.12 6.1K
15:04 147.11 147.30 147.11 147.30 6.3K
15:05 147.37 147.50 147.34 147.50 2.4K
15:06 147.50 147.50 147.20 147.22 3.3K
15:07 147.20 147.32 147.20 147.23 2.9K
15:08 147.25 147.42 147.25 147.40 7.2K
15:09 147.34 147.34 147.25 147.26 5.1K
15:10 147.36 147.40 147.25 147.40 9.0K
15:11 147.40 147.40 147.26 147.28 6.3K
15:12 147.25 147.49 147.25 147.26 5.0K
15:13 147.50 147.69 147.43 147.66 6.4K
15:14 147.66 148.00 147.55 147.94 9.4K
15:15 147.68 147.93 147.67 147.90 7.9K
15:16 147.94 148.40 147.94 148.40 26.2K
15:17 148.29 148.60 148.29 148.59 30.7K
15:18 148.32 148.40 147.87 148.31 22.9K
15:19 148.36 148.36 148.01 148.30 15.5K
15:20 148.05 148.30 148.05 148.11 24.7K
15:21 148.06 148.11 148.06 148.06 11.3K
15:22 148.09 148.22 148.09 148.13 12.2K
15:23 148.14 148.15 148.11 148.11 12.5K
15:24 148.13 148.13 147.81 147.96 18.9K
15:25 147.95 147.95 147.61 147.65 8.8K
15:26 147.70 147.92 147.70 147.92 6.9K
15:27 147.90 148.00 147.85 147.90 18.9K
15:28 148.00 148.38 147.90 148.38 26.4K
15:29 148.38 148.41 147.90 147.95 31.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음