Garuda Construction and Engineering Ltd (GARR)

GARR
🏛️ 인도 →
189.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 187.90 187.90 187.90 187.90 7.0K
09:15 188.06 189.60 188.06 189.60 70.9K
09:16 189.38 189.38 187.51 188.14 66.2K
09:17 188.31 193.93 188.31 193.93 115.8K
09:18 194.42 197.22 193.50 197.13 268.6K
09:19 196.99 200.47 196.99 199.69 271.2K
09:20 200.90 205.55 199.50 205.55 262.6K
09:21 204.78 204.78 202.07 202.08 239.3K
09:22 202.27 205.72 202.27 205.59 152.8K
09:23 205.32 205.32 203.00 203.35 120.7K
09:24 203.82 204.96 203.43 203.43 81.4K
09:25 203.14 204.70 203.10 203.54 82.5K
09:26 203.64 203.64 201.35 202.81 184.2K
09:27 202.80 203.01 201.49 202.08 65.2K
09:28 201.70 202.00 201.54 201.54 27.0K
09:29 201.35 201.55 200.46 200.46 66.1K
09:30 200.70 202.85 200.70 202.05 83.3K
09:31 202.03 203.42 202.00 202.68 59.2K
09:32 202.50 202.99 200.15 200.15 92.6K
09:33 200.30 200.30 198.13 198.13 131.6K
09:34 198.50 199.11 198.12 198.67 83.1K
09:35 198.89 198.89 196.89 197.75 91.4K
09:36 197.60 197.80 197.48 197.75 28.5K
09:37 197.82 197.88 197.50 197.51 30.9K
09:38 197.52 197.89 196.68 196.68 48.4K
09:39 196.54 197.83 196.54 197.31 36.1K
09:40 197.24 197.24 196.37 196.98 27.1K
09:41 197.16 197.16 196.91 197.00 14.4K
09:42 196.79 196.88 196.00 196.00 25.9K
09:43 195.41 195.41 194.48 194.79 119.0K
09:44 194.67 195.12 194.27 194.99 51.5K
09:45 194.89 194.89 194.42 194.61 25.7K
09:46 194.23 194.39 193.92 194.29 31.8K
09:47 194.10 194.20 193.51 194.18 27.1K
09:48 194.18 194.20 193.74 193.93 20.6K
09:49 193.92 194.13 193.80 194.10 16.7K
09:50 194.15 195.46 194.15 195.46 63.9K
09:51 195.70 195.73 195.00 195.14 34.2K
09:52 195.22 195.22 194.43 194.43 23.7K
09:53 194.59 194.77 194.59 194.71 17.5K
09:54 194.55 194.69 194.43 194.52 22.3K
09:55 194.35 194.94 194.01 194.79 22.1K
09:56 194.89 195.68 194.75 195.48 24.7K
09:57 195.20 196.24 195.20 195.93 37.7K
09:58 195.79 195.80 195.24 195.24 12.8K
09:59 195.63 195.69 195.50 195.50 13.3K
10:00 195.68 196.24 194.80 194.80 27.0K
10:01 194.75 195.67 194.75 195.62 18.3K
10:02 195.68 196.36 195.19 196.24 13.6K
10:03 196.70 196.97 196.54 196.97 19.3K
10:04 197.00 197.40 196.76 196.77 46.5K
10:05 196.79 196.95 196.04 196.61 24.6K
10:06 196.75 196.75 196.37 196.61 8.8K
10:07 196.61 196.71 196.55 196.61 5.8K
10:08 196.64 197.20 196.55 197.14 13.2K
10:09 197.00 197.55 197.00 197.55 15.2K
10:10 197.39 197.80 197.39 197.49 10.9K
10:11 197.49 197.56 196.99 197.56 24.2K
10:12 197.40 197.46 197.07 197.28 7.4K
10:13 197.03 197.57 196.64 197.57 16.9K
10:14 197.67 197.93 197.52 197.54 10.4K
10:15 197.79 198.48 197.79 198.29 38.5K
10:16 198.28 198.30 198.16 198.30 9.6K
10:17 198.48 198.70 198.11 198.70 50.4K
10:18 198.57 198.89 198.34 198.89 7.8K
10:19 198.90 198.90 196.77 197.41 67.4K
10:20 197.40 197.69 197.11 197.68 10.1K
10:21 197.58 197.70 197.47 197.47 11.0K
10:22 197.50 197.50 196.57 197.00 20.4K
10:23 196.90 197.19 196.90 196.96 13.8K
10:24 197.11 197.25 197.08 197.09 5.6K
10:25 197.10 197.25 196.80 197.10 13.7K
10:26 197.10 197.87 196.80 197.16 14.0K
10:27 197.00 197.80 197.00 197.70 8.7K
10:28 197.70 197.70 196.76 196.76 14.5K
10:29 196.62 196.62 195.24 196.08 34.6K
10:30 196.21 196.45 196.05 196.43 16.5K
10:31 196.42 197.84 196.29 197.63 41.2K
10:32 197.79 198.69 197.79 198.41 12.5K
10:33 198.50 198.74 198.38 198.50 11.0K
10:34 198.41 199.60 198.35 199.60 54.6K
10:35 199.90 200.00 198.74 198.77 101.3K
10:36 198.52 199.00 198.52 198.84 28.0K
10:37 198.60 198.90 198.60 198.82 7.9K
10:38 198.61 198.61 198.24 198.39 26.5K
10:39 198.59 198.74 198.45 198.63 4.9K
10:40 198.46 199.10 198.46 198.69 14.2K
10:41 199.10 199.38 199.00 199.00 19.0K
10:42 199.00 199.01 197.68 197.87 38.5K
10:43 197.75 198.01 197.60 197.92 4.0K
10:44 197.98 197.98 197.65 197.65 3.3K
10:45 198.02 198.35 197.80 197.80 12.0K
10:46 197.80 197.90 197.55 197.83 5.8K
10:47 197.82 197.85 197.59 197.84 10.3K
10:48 197.64 197.82 197.64 197.70 1.9K
10:49 197.70 197.87 197.33 197.68 6.8K
10:50 197.68 197.68 197.08 197.13 8.7K
10:51 197.09 197.48 196.86 197.09 11.7K
10:52 196.98 197.44 196.98 197.16 7.1K
10:53 197.20 197.48 197.05 197.05 7.0K
10:54 197.35 197.85 196.31 197.16 42.0K
10:55 196.74 197.20 196.74 197.18 6.4K
10:56 197.18 197.18 196.78 197.00 2.3K
10:57 197.00 197.00 196.69 196.84 2.2K
10:58 196.86 196.87 196.75 196.87 2.8K
10:59 196.89 197.03 196.89 197.03 4.6K
11:00 196.99 197.18 196.99 197.18 7.1K
11:01 197.18 197.18 197.02 197.11 1.3K
11:02 197.02 197.16 196.37 196.72 19.0K
11:03 196.50 196.71 196.32 196.52 9.2K
11:04 196.49 196.63 196.24 196.50 6.4K
11:05 196.69 196.69 196.44 196.50 1.6K
11:06 196.60 196.60 196.20 196.45 2.7K
11:07 196.29 196.50 196.25 196.49 4.2K
11:08 196.49 196.71 196.33 196.71 2.8K
11:09 196.73 196.88 196.49 196.88 1.1K
11:10 196.62 196.66 196.51 196.66 3.0K
11:11 196.66 196.69 196.56 196.68 0.6K
11:12 196.68 196.68 196.50 196.53 2.7K
11:13 196.56 196.99 196.56 196.99 9.2K
11:14 196.83 196.83 196.57 196.71 2.0K
11:15 196.74 196.76 196.11 196.11 8.6K
11:16 196.14 196.33 196.14 196.20 2.9K
11:17 196.20 196.59 196.20 196.58 5.6K
11:18 196.59 196.60 196.43 196.60 5.0K
11:19 196.44 196.60 196.10 196.10 4.4K
11:20 196.24 196.24 195.33 195.79 30.4K
11:21 195.93 196.21 195.77 196.21 9.7K
11:22 196.00 196.00 195.84 195.84 1.7K
11:23 195.82 195.84 195.50 195.83 9.9K
11:24 195.58 195.84 195.40 195.64 3.7K
11:25 195.66 196.38 195.64 195.99 5.9K
11:26 196.20 196.20 195.50 195.50 3.9K
11:27 195.90 196.09 195.76 195.94 6.5K
11:28 195.59 195.85 195.30 195.85 12.1K
11:29 195.62 195.90 195.50 195.51 21.1K
11:30 195.55 195.55 194.20 194.42 42.6K
11:31 194.48 194.69 194.20 194.68 7.9K
11:32 194.68 194.72 194.51 194.52 3.8K
11:33 194.70 194.78 194.70 194.78 2.7K
11:34 194.75 195.00 194.75 195.00 7.0K
11:35 194.96 195.02 194.51 194.51 11.5K
11:36 194.73 194.73 194.50 194.64 7.0K
11:37 194.44 194.45 194.00 194.08 17.2K
11:38 194.09 194.24 194.00 194.00 4.4K
11:39 194.10 194.10 194.00 194.00 1.9K
11:40 193.88 194.10 193.80 193.90 5.3K
11:41 194.10 194.45 194.10 194.42 6.0K
11:42 194.41 194.41 194.20 194.21 0.7K
11:43 194.20 194.43 194.10 194.25 1.7K
11:44 194.25 194.46 194.25 194.26 1.6K
11:45 194.26 194.45 194.25 194.25 1.0K
11:46 194.42 194.43 194.10 194.16 12.9K
11:47 194.16 194.16 194.00 194.05 0.5K
11:48 194.16 194.19 194.02 194.15 1.5K
11:49 194.15 194.16 194.02 194.16 1.1K
11:50 194.00 194.92 194.00 194.92 11.2K
11:51 194.90 195.13 194.00 194.00 28.4K
11:52 194.11 194.11 192.90 192.90 25.2K
11:53 193.29 193.65 193.29 193.50 36.1K
11:54 193.44 193.60 193.42 193.42 3.0K
11:55 193.42 193.50 193.31 193.50 1.2K
11:56 193.67 193.75 193.50 193.65 3.0K
11:57 193.75 193.75 193.45 193.50 1.1K
11:58 193.50 193.50 193.45 193.50 0.6K
11:59 193.45 193.45 192.75 193.00 11.8K
12:00 192.80 193.25 192.71 192.80 5.5K
12:01 192.95 193.18 192.93 193.00 9.1K
12:02 192.93 193.03 192.93 193.03 16.9K
12:03 193.13 193.49 192.90 192.90 7.8K
12:04 193.01 193.31 192.62 192.62 11.7K
12:05 192.70 192.70 192.27 192.60 10.2K
12:06 192.70 193.06 192.53 193.06 6.2K
12:07 192.82 193.31 192.82 193.31 4.8K
12:08 193.56 194.10 193.44 193.44 17.0K
12:09 192.99 193.38 192.58 193.19 11.4K
12:10 193.36 193.67 193.13 193.20 6.6K
12:11 193.22 193.35 192.80 192.94 7.3K
12:12 192.94 193.11 192.94 192.98 2.1K
12:13 192.98 193.44 192.88 193.18 8.9K
12:14 192.97 193.17 192.91 193.17 6.7K
12:15 193.26 193.26 193.26 193.26 0.2K
12:16 193.26 193.26 192.88 192.89 5.0K
12:17 192.79 193.20 192.75 193.20 4.2K
12:18 193.16 193.16 192.93 193.04 9.0K
12:19 192.97 193.03 192.68 192.68 3.5K
12:20 192.68 192.88 192.60 192.88 1.3K
12:21 192.81 192.85 192.62 192.81 0.6K
12:22 192.79 193.12 192.79 192.90 1.2K
12:23 192.91 192.91 192.90 192.90 0.1K
12:24 193.02 193.02 192.50 192.56 5.6K
12:25 192.84 192.84 192.61 192.83 3.9K
12:26 192.84 192.93 192.58 192.64 3.3K
12:27 192.36 192.46 192.30 192.42 6.4K
12:28 192.47 192.76 192.42 192.53 5.9K
12:29 192.84 192.85 192.70 192.70 0.5K
12:30 192.70 193.26 192.70 193.26 2.4K
12:31 193.28 193.28 192.90 192.90 0.8K
12:32 192.90 193.87 192.90 193.87 13.6K
12:33 193.81 193.81 192.85 193.20 20.3K
12:34 193.20 193.20 193.15 193.15 1.2K
12:35 193.18 193.43 193.17 193.21 1.8K
12:36 193.21 193.30 193.20 193.30 1.5K
12:37 193.30 193.50 193.30 193.50 1.3K
12:38 193.50 193.70 193.50 193.57 2.7K
12:39 193.57 193.87 193.57 193.70 6.4K
12:40 193.70 193.84 193.68 193.68 1.9K
12:41 193.84 193.84 193.70 193.84 2.4K
12:42 193.70 193.70 193.57 193.70 4.0K
12:43 193.69 193.69 193.51 193.65 1.0K
12:44 193.65 193.65 193.21 193.21 3.6K
12:45 193.36 193.47 193.36 193.40 1.3K
12:46 193.40 193.40 193.08 193.11 0.9K
12:47 193.11 193.25 192.97 192.97 6.0K
12:48 192.98 193.11 192.98 192.98 0.9K
12:49 192.99 192.99 192.98 192.99 0.6K
12:50 192.99 192.99 192.81 192.81 1.1K
12:51 192.75 192.82 192.70 192.81 1.1K
12:52 192.70 193.98 192.70 193.75 14.3K
12:53 193.96 194.67 193.96 194.33 12.9K
12:54 194.31 194.36 194.19 194.19 3.5K
12:55 193.70 193.84 193.10 193.10 6.3K
12:56 193.29 193.37 193.10 193.13 1.6K
12:57 193.20 193.39 193.20 193.39 1.2K
12:58 193.39 193.39 193.30 193.30 1.5K
12:59 193.30 193.30 193.22 193.22 0.5K
13:00 193.22 193.26 193.10 193.26 2.3K
13:01 193.26 193.30 193.26 193.30 2.0K
13:02 193.10 193.11 193.09 193.11 5.6K
13:03 193.12 193.20 193.11 193.20 0.6K
13:04 193.20 193.20 193.20 193.20 0.1K
13:05 193.25 193.25 193.10 193.16 2.6K
13:06 193.03 193.77 193.00 193.00 32.4K
13:07 192.99 192.99 192.90 192.90 0.3K
13:08 192.99 192.99 192.98 192.98 0.5K
13:09 192.90 192.90 192.90 192.90 0.3K
13:10 192.98 193.00 192.98 193.00 1.8K
13:11 193.02 193.09 193.00 193.09 0.6K
13:12 193.09 193.09 193.00 193.00 0.4K
13:13 193.09 193.22 193.00 193.00 2.4K
13:14 193.00 193.07 193.00 193.07 0.1K
13:15 193.07 193.22 193.03 193.10 1.6K
13:16 193.10 193.10 193.00 193.05 0.6K
13:17 193.05 193.10 193.00 193.09 1.8K
13:18 193.10 193.29 193.10 193.23 0.8K
13:19 193.38 193.38 193.23 193.23 0.3K
13:20 193.23 193.23 193.07 193.07 0.3K
13:21 193.00 193.00 192.61 192.61 14.1K
13:22 191.70 191.71 191.30 191.40 28.9K
13:23 191.06 191.85 191.05 191.66 21.7K
13:24 191.60 191.60 191.20 191.20 5.2K
13:25 191.46 191.46 191.20 191.25 6.8K
13:26 191.24 191.26 191.24 191.24 0.8K
13:27 191.28 191.33 191.28 191.33 2.8K
13:28 191.28 191.28 191.12 191.25 5.5K
13:29 191.25 191.25 190.98 191.23 12.1K
13:30 191.06 191.20 190.25 190.25 17.1K
13:31 190.37 190.83 190.01 190.83 26.7K
13:32 190.63 190.76 190.17 190.27 16.6K
13:33 190.44 190.84 190.01 190.84 19.5K
13:34 191.00 191.78 191.00 191.70 16.1K
13:35 191.65 191.65 191.27 191.51 3.6K
13:36 191.53 191.70 191.51 191.70 0.8K
13:37 191.70 192.90 191.70 192.90 23.5K
13:38 192.89 192.89 192.43 192.75 7.3K
13:39 192.75 192.75 192.02 192.15 10.6K
13:40 192.29 192.29 192.12 192.20 1.0K
13:41 192.20 192.20 192.20 192.20 5.5K
13:42 192.12 192.17 191.80 192.17 3.8K
13:43 192.04 192.70 192.04 192.69 7.4K
13:44 192.70 192.70 192.15 192.54 5.9K
13:45 192.50 192.59 192.36 192.59 1.4K
13:46 192.60 192.60 192.40 192.44 7.7K
13:47 192.50 192.50 192.40 192.50 0.1K
13:48 192.50 192.50 192.50 192.50 2.0K
13:49 192.50 192.50 192.50 192.50 0.2K
13:50 192.47 193.00 192.47 192.90 22.7K
13:51 192.95 193.64 192.95 193.64 19.5K
13:52 193.87 194.17 193.64 194.17 25.9K
13:53 194.17 194.80 194.17 194.53 36.1K
13:54 194.53 194.80 194.53 194.75 17.1K
13:55 194.60 194.80 194.60 194.80 9.6K
13:56 194.90 194.94 194.32 194.32 10.2K
13:57 194.07 194.88 194.07 194.80 15.1K
13:58 194.74 194.80 194.61 194.80 3.2K
13:59 194.75 194.75 194.60 194.62 4.0K
14:00 194.75 195.16 194.75 195.02 23.9K
14:01 194.95 195.60 194.95 195.60 14.7K
14:02 195.75 195.85 194.20 194.50 28.5K
14:03 194.66 194.81 194.55 194.55 1.2K
14:04 194.50 194.72 194.50 194.72 2.0K
14:05 194.58 195.17 194.58 195.17 4.1K
14:06 195.18 195.21 195.17 195.17 1.8K
14:07 195.20 195.38 195.00 195.38 5.2K
14:08 195.39 195.50 195.16 195.20 10.0K
14:09 195.20 195.20 194.85 195.00 5.6K
14:10 194.87 194.99 194.62 194.62 1.6K
14:11 194.99 195.19 194.62 194.62 7.1K
14:12 195.00 195.10 194.79 194.98 6.1K
14:13 194.97 194.97 194.66 194.66 0.7K
14:14 194.81 195.15 194.71 194.95 6.9K
14:15 194.95 194.95 194.34 194.34 1.8K
14:16 194.34 194.42 194.04 194.21 6.9K
14:17 194.22 194.41 194.22 194.25 1.7K
14:18 194.24 194.79 194.24 194.44 5.4K
14:19 194.45 194.45 194.22 194.22 1.9K
14:20 194.40 194.45 194.22 194.40 13.9K
14:21 194.79 194.79 194.53 194.53 6.5K
14:22 194.01 194.42 194.01 194.38 5.0K
14:23 194.22 194.38 194.22 194.38 0.1K
14:24 194.38 194.38 194.00 194.00 0.8K
14:25 193.73 193.73 193.60 193.60 5.2K
14:26 193.69 193.73 193.00 193.19 11.5K
14:27 193.01 193.48 193.01 193.06 3.9K
14:28 193.36 193.48 193.36 193.48 1.4K
14:29 193.37 193.48 193.35 193.35 2.2K
14:30 193.60 193.62 193.42 193.59 1.4K
14:31 193.58 193.58 193.45 193.45 0.2K
14:32 193.45 193.45 193.45 193.45 0.6K
14:33 193.45 193.45 193.23 193.38 1.2K
14:34 193.17 193.38 192.61 192.86 31.2K
14:35 193.03 193.03 192.51 193.03 5.3K
14:36 193.04 193.17 192.91 192.94 2.8K
14:37 192.94 193.16 192.94 193.16 1.1K
14:38 193.00 193.43 193.00 193.43 5.2K
14:39 193.45 193.45 193.45 193.45 2.3K
14:40 193.79 193.79 193.45 193.47 3.1K
14:41 193.67 193.67 193.41 193.41 1.7K
14:42 193.62 193.62 193.41 193.41 0.5K
14:43 193.39 193.48 193.30 193.30 0.4K
14:44 193.52 193.60 193.23 193.59 2.1K
14:45 193.00 193.41 193.00 193.41 5.1K
14:46 193.36 193.36 193.36 193.36 0.0K
14:47 193.35 193.52 193.35 193.52 2.6K
14:48 193.55 193.55 193.10 193.10 2.8K
14:49 193.05 193.22 192.70 192.71 4.6K
14:50 193.13 193.13 192.72 193.00 3.2K
14:51 193.03 193.21 193.00 193.00 1.9K
14:52 193.00 193.15 192.77 193.03 3.0K
14:53 192.95 192.95 192.60 192.85 1.7K
14:54 192.85 192.93 192.70 192.85 0.9K
14:55 192.85 192.85 192.80 192.80 0.1K
14:56 192.89 192.93 192.69 192.69 3.4K
14:57 192.65 192.94 192.65 192.94 5.3K
14:58 192.74 193.05 192.47 193.01 10.9K
14:59 192.98 193.19 192.93 193.00 1.0K
15:00 193.00 193.17 193.00 193.00 2.5K
15:01 193.43 193.95 193.11 193.95 13.2K
15:02 193.77 193.92 193.60 193.75 10.2K
15:03 193.74 193.74 193.50 193.65 4.6K
15:04 193.63 193.99 193.53 193.99 4.7K
15:05 194.00 194.40 194.00 194.40 7.4K
15:06 194.33 194.75 194.32 194.75 8.5K
15:07 194.91 194.91 194.69 194.69 17.8K
15:08 194.69 194.90 194.52 194.90 5.1K
15:09 195.22 195.45 195.04 195.39 37.6K
15:10 195.35 195.40 195.07 195.35 20.2K
15:11 195.35 195.35 194.79 194.79 7.9K
15:12 195.00 195.20 194.83 194.84 7.0K
15:13 194.99 194.99 194.01 194.02 15.1K
15:14 194.02 194.22 193.81 193.85 9.2K
15:15 193.62 193.62 192.79 192.79 23.2K
15:16 193.17 193.49 192.91 193.38 28.4K
15:17 193.58 194.33 193.58 194.24 9.0K
15:18 194.25 194.25 193.45 193.89 37.7K
15:19 193.89 193.89 193.30 193.48 9.0K
15:20 193.26 193.79 192.91 193.79 39.9K
15:21 193.53 193.71 193.51 193.54 6.4K
15:22 193.30 193.54 193.30 193.51 8.2K
15:23 193.52 193.62 193.51 193.62 4.6K
15:24 193.75 193.75 193.16 193.19 48.4K
15:25 193.18 193.50 193.03 193.36 26.5K
15:26 193.42 193.42 193.09 193.38 5.2K
15:27 193.40 193.40 193.00 193.00 15.6K
15:28 193.00 193.00 192.24 192.80 16.6K
15:29 192.57 193.76 192.16 193.76 18.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음