GCL Energy Technology Co Ltd (002015)

002015
🏛️ 중국 →
12.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.47 11.79 11.46 11.73 6,039.9K
09:35 11.73 11.94 11.71 11.90 6,372.1K
09:40 11.90 11.91 11.81 11.81 1,822.0K
09:45 11.80 11.84 11.76 11.84 1,287.7K
09:50 11.84 11.88 11.80 11.86 1,475.2K
09:55 11.87 11.93 11.86 11.92 2,620.8K
10:00 11.92 11.92 11.84 11.84 1,397.4K
10:05 11.84 11.88 11.81 11.88 781.2K
10:10 11.87 11.90 11.86 11.88 1,408.2K
10:15 11.88 12.11 11.88 12.11 5,645.8K
10:20 12.11 12.25 12.10 12.25 6,841.1K
10:25 12.25 12.51 12.25 12.51 9,001.1K
10:30 12.50 12.63 12.42 12.62 8,506.2K
10:35 12.61 12.68 12.52 12.68 15,465.8K
10:40 12.68 12.68 12.56 12.65 11,314.8K
10:45 12.64 12.66 12.54 12.57 4,150.7K
10:50 12.57 12.68 12.56 12.68 6,575.0K
10:55 12.68 12.68 12.68 12.68 964.3K
11:00 12.68 12.68 12.68 12.68 326.7K
11:05 12.68 12.68 12.68 12.68 456.4K
11:10 12.68 12.68 12.68 12.68 212.6K
11:15 12.68 12.68 12.68 12.68 263.7K
11:20 12.68 12.68 12.68 12.68 154.0K
11:25 12.68 12.68 12.68 12.68 222.7K
13:00 12.68 12.68 12.68 12.68 551.9K
13:05 12.68 12.68 12.68 12.68 143.5K
13:10 12.68 12.68 12.68 12.68 189.0K
13:15 12.68 12.68 12.68 12.68 199.0K
13:20 12.68 12.68 12.68 12.68 337.9K
13:25 12.68 12.68 12.68 12.68 461.3K
13:30 12.68 12.68 12.68 12.68 502.8K
13:35 12.68 12.68 12.68 12.68 101.0K
13:40 12.68 12.68 12.68 12.68 142.5K
13:45 12.68 12.68 12.68 12.68 49.9K
13:50 12.68 12.68 12.68 12.68 99.9K
13:55 12.68 12.68 12.68 12.68 34.3K
14:00 12.68 12.68 12.68 12.68 109.3K
14:05 12.68 12.68 12.68 12.68 83.1K
14:10 12.68 12.68 12.68 12.68 59.2K
14:15 12.68 12.68 12.68 12.68 52.8K
14:20 12.68 12.68 12.68 12.68 70.8K
14:25 12.68 12.68 12.68 12.68 56.5K
14:30 12.68 12.68 12.68 12.68 41.3K
14:35 12.68 12.68 12.68 12.68 44.9K
14:40 12.68 12.68 12.68 12.68 105.6K
14:45 12.68 12.68 12.68 12.68 34.0K
14:50 12.68 12.68 12.68 12.68 198.8K
14:55 12.68 12.68 12.68 12.68 70.6K
15:40 12.68 12.68 12.68 12.68 102.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음