2.69
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:32 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 09:42 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 09:52 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:05 | 3.13 | 3.16 | 3.13 | 3.16 | 5.7K |
| 10:26 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:33 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 10:38 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 10:43 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 10:44 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 11:12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 11:13 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 11:39 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:40 | 3.13 | 3.15 | 3.13 | 3.14 | 7.5K |
| 11:41 | 3.17 | 3.18 | 3.17 | 3.18 | 7.3K |
| 11:43 | 3.18 | 3.18 | 3.18 | 3.18 | 4.7K |
| 11:44 | 3.17 | 3.18 | 3.17 | 3.18 | 1.0K |
| 11:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 11:46 | 3.17 | 3.17 | 3.16 | 3.17 | 4.4K |
| 11:47 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 11:48 | 3.17 | 3.18 | 3.17 | 3.18 | 4.0K |
| 11:49 | 3.17 | 3.17 | 3.15 | 3.16 | 7.4K |
| 12:03 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 12:15 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:37 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 12:43 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:49 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 13:12 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 14:02 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 14:39 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:40 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 14:56 | 3.12 | 3.12 | 3.12 | 3.12 | 16.0K |
| 15:15 | 3.12 | 3.12 | 3.12 | 3.12 | 1.2K |
| 15:34 | 3.11 | 3.11 | 3.11 | 3.11 | 1.5K |
| 15:40 | 3.13 | 3.13 | 3.13 | 3.13 | 1.5K |
| 15:59 | 3.15 | 3.15 | 3.14 | 3.14 | 2.1K |