GCL System Integration Technology Co Ltd (002506)

002506
🏛️ 중국 →
2.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.87 2.91 2.84 2.85 9,666.6K
09:35 2.84 2.85 2.83 2.84 9,315.5K
09:40 2.84 2.85 2.83 2.84 3,315.9K
09:45 2.85 2.87 2.83 2.86 6,646.5K
09:50 2.86 2.86 2.83 2.84 6,296.2K
09:55 2.84 2.85 2.83 2.83 1,705.3K
10:00 2.83 2.84 2.82 2.82 8,250.5K
10:05 2.82 2.83 2.81 2.82 4,447.5K
10:10 2.83 2.83 2.81 2.82 2,565.4K
10:15 2.83 2.83 2.82 2.82 1,396.5K
10:20 2.82 2.83 2.82 2.83 2,301.1K
10:25 2.82 2.83 2.82 2.82 1,811.6K
10:30 2.83 2.83 2.81 2.82 1,994.7K
10:35 2.82 2.83 2.82 2.83 2,149.9K
10:40 2.82 2.83 2.82 2.82 880.1K
10:45 2.82 2.83 2.82 2.82 796.4K
10:50 2.83 2.84 2.83 2.84 1,839.3K
10:55 2.83 2.84 2.83 2.83 924.5K
11:00 2.83 2.84 2.82 2.84 2,931.8K
11:05 2.85 2.85 2.83 2.84 1,187.4K
11:10 2.83 2.84 2.83 2.84 417.8K
11:15 2.83 2.84 2.83 2.84 566.2K
11:20 2.83 2.84 2.82 2.83 2,536.8K
11:25 2.83 2.85 2.83 2.84 1,299.9K
11:30 2.84 2.84 2.84 2.84 1.5K
13:00 2.85 2.85 2.84 2.85 1,781.7K
13:05 2.85 2.85 2.83 2.83 2,434.3K
13:10 2.83 2.84 2.82 2.83 1,725.7K
13:15 2.82 2.83 2.82 2.83 874.7K
13:20 2.82 2.83 2.82 2.82 930.7K
13:25 2.83 2.83 2.82 2.82 522.3K
13:30 2.82 2.83 2.81 2.81 3,863.1K
13:35 2.82 2.82 2.81 2.81 2,000.1K
13:40 2.81 2.82 2.81 2.82 793.8K
13:45 2.81 2.83 2.81 2.83 2,814.9K
13:50 2.83 2.83 2.82 2.83 624.4K
13:55 2.83 2.83 2.82 2.83 704.0K
14:00 2.82 2.85 2.82 2.84 3,350.0K
14:05 2.84 2.85 2.84 2.85 1,076.1K
14:10 2.84 2.85 2.83 2.84 1,794.9K
14:15 2.83 2.85 2.83 2.83 1,861.0K
14:20 2.83 2.84 2.83 2.83 839.3K
14:25 2.83 2.84 2.83 2.84 1,011.7K
14:30 2.83 2.84 2.83 2.83 770.0K
14:35 2.83 2.84 2.83 2.84 1,019.6K
14:40 2.84 2.84 2.83 2.83 2,554.7K
14:45 2.83 2.84 2.83 2.84 1,761.7K
14:50 2.84 2.85 2.83 2.85 2,394.2K
14:55 2.85 2.85 2.84 2.84 2,141.6K
15:40 2.84 2.84 2.84 2.84 1,135.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음