GCL System Integration Technology Co Ltd (002506)

002506
🏛️ 중국 →
2.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.10 3.10 3.05 3.05 19,980.4K
09:35 3.05 3.06 3.04 3.06 8,305.6K
09:40 3.05 3.08 3.05 3.07 6,890.0K
09:45 3.08 3.08 3.05 3.06 7,495.6K
09:50 3.06 3.07 3.05 3.06 5,112.8K
09:55 3.05 3.07 3.05 3.06 5,004.3K
10:00 3.07 3.07 3.06 3.06 2,844.5K
10:05 3.06 3.07 3.05 3.05 5,263.1K
10:10 3.06 3.06 3.05 3.05 3,540.8K
10:15 3.05 3.07 3.05 3.05 6,997.1K
10:20 3.06 3.06 3.04 3.05 2,460.4K
10:25 3.05 3.05 3.03 3.04 9,589.8K
10:30 3.05 3.06 3.04 3.05 2,259.8K
10:35 3.06 3.06 3.05 3.05 1,266.9K
10:40 3.06 3.06 3.04 3.05 2,307.0K
10:45 3.05 3.05 3.03 3.04 3,178.9K
10:50 3.04 3.05 3.03 3.03 3,020.9K
10:55 3.04 3.05 3.03 3.04 2,233.1K
11:00 3.04 3.07 3.04 3.07 4,073.5K
11:05 3.07 3.08 3.06 3.07 1,831.6K
11:10 3.06 3.08 3.06 3.07 1,316.9K
11:15 3.07 3.09 3.07 3.09 2,401.6K
11:20 3.09 3.10 3.07 3.09 6,174.5K
11:25 3.10 3.10 3.09 3.10 3,498.6K
11:30 3.09 3.09 3.09 3.09 6.9K
13:00 3.09 3.10 3.08 3.08 4,613.8K
13:05 3.09 3.11 3.08 3.10 4,359.8K
13:10 3.10 3.11 3.10 3.10 2,872.0K
13:15 3.11 3.11 3.10 3.10 2,081.7K
13:20 3.10 3.11 3.10 3.11 1,813.7K
13:25 3.10 3.13 3.10 3.11 10,958.6K
13:30 3.12 3.12 3.10 3.10 2,846.0K
13:35 3.10 3.11 3.10 3.11 1,331.1K
13:40 3.10 3.11 3.09 3.09 2,199.1K
13:45 3.10 3.10 3.09 3.09 1,732.5K
13:50 3.09 3.10 3.09 3.09 1,704.1K
13:55 3.09 3.10 3.09 3.09 1,779.3K
14:00 3.09 3.11 3.09 3.10 3,138.6K
14:05 3.11 3.11 3.10 3.10 1,319.9K
14:10 3.10 3.11 3.10 3.11 1,662.4K
14:15 3.11 3.11 3.10 3.10 1,661.8K
14:20 3.10 3.11 3.09 3.09 2,417.5K
14:25 3.09 3.10 3.09 3.09 2,263.2K
14:30 3.10 3.11 3.09 3.10 4,351.8K
14:35 3.10 3.11 3.10 3.11 2,416.6K
14:40 3.11 3.11 3.09 3.09 3,504.9K
14:45 3.09 3.10 3.09 3.09 3,603.0K
14:50 3.10 3.11 3.09 3.11 6,099.1K
14:55 3.10 3.11 3.10 3.10 2,821.8K
15:40 3.10 3.10 3.10 3.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음