GCL System Integration Technology Co Ltd (002506)

002506
🏛️ 중국 →
2.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.83 2.87 2.81 2.87 9,756.0K
09:35 2.86 2.90 2.86 2.89 7,151.7K
09:40 2.88 2.89 2.87 2.87 3,433.1K
09:45 2.87 2.88 2.86 2.86 2,054.6K
09:50 2.87 2.87 2.84 2.85 4,883.6K
09:55 2.85 2.85 2.84 2.85 2,970.0K
10:00 2.84 2.85 2.81 2.82 4,513.2K
10:05 2.83 2.84 2.82 2.82 3,235.4K
10:10 2.83 2.83 2.81 2.82 2,148.2K
10:15 2.81 2.83 2.81 2.82 4,580.8K
10:20 2.82 2.83 2.82 2.82 1,085.5K
10:25 2.83 2.83 2.81 2.81 1,231.3K
10:30 2.82 2.84 2.81 2.83 2,195.0K
10:35 2.83 2.84 2.83 2.83 371.0K
10:40 2.83 2.84 2.83 2.83 636.2K
10:45 2.83 2.84 2.83 2.83 726.5K
10:50 2.84 2.84 2.83 2.84 631.4K
10:55 2.83 2.84 2.83 2.83 467.0K
11:00 2.83 2.84 2.82 2.82 2,539.0K
11:05 2.82 2.84 2.82 2.83 2,563.3K
11:10 2.84 2.84 2.83 2.83 387.5K
11:15 2.83 2.84 2.83 2.84 657.0K
11:20 2.84 2.85 2.83 2.83 1,827.7K
11:25 2.83 2.84 2.83 2.84 477.5K
11:30 2.83 2.83 2.83 2.83 9.7K
13:00 2.84 2.85 2.83 2.84 1,567.5K
13:05 2.84 2.86 2.83 2.86 2,111.6K
13:10 2.86 2.87 2.85 2.86 2,578.3K
13:15 2.86 2.86 2.84 2.85 793.0K
13:20 2.85 2.86 2.84 2.85 787.9K
13:25 2.85 2.86 2.84 2.85 1,348.3K
13:30 2.85 2.86 2.85 2.86 511.1K
13:35 2.86 2.86 2.85 2.85 1,764.5K
13:40 2.86 2.87 2.85 2.86 1,274.2K
13:45 2.85 2.86 2.85 2.85 1,701.0K
13:50 2.85 2.86 2.85 2.85 801.0K
13:55 2.85 2.86 2.85 2.85 275.3K
14:00 2.85 2.85 2.84 2.85 1,160.8K
14:05 2.85 2.85 2.84 2.84 121.1K
14:10 2.85 2.86 2.84 2.85 2,172.2K
14:15 2.85 2.86 2.85 2.85 287.2K
14:20 2.85 2.87 2.85 2.87 2,730.1K
14:25 2.87 2.87 2.86 2.86 1,007.5K
14:30 2.87 2.87 2.85 2.85 1,083.8K
14:35 2.85 2.86 2.85 2.85 480.1K
14:40 2.85 2.86 2.85 2.86 2,640.4K
14:45 2.85 2.86 2.85 2.86 1,162.4K
14:50 2.85 2.86 2.85 2.85 1,952.9K
14:55 2.85 2.86 2.85 2.86 1,286.8K
15:40 2.85 2.85 2.85 2.85 457.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음