GCL System Integration Technology Co Ltd (002506)

002506
🏛️ 중국 →
2.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.16 2.20 2.16 2.19 4,873.7K
09:35 2.19 2.21 2.19 2.21 4,710.6K
09:40 2.20 2.20 2.19 2.20 560.6K
09:45 2.19 2.21 2.19 2.21 2,793.9K
09:50 2.21 2.21 2.19 2.20 1,366.0K
09:55 2.19 2.21 2.19 2.19 1,189.3K
10:00 2.19 2.20 2.19 2.20 310.3K
10:05 2.20 2.20 2.19 2.19 649.2K
10:10 2.19 2.20 2.18 2.20 2,798.1K
10:15 2.19 2.20 2.19 2.20 1,048.5K
10:20 2.20 2.20 2.19 2.20 200.3K
10:25 2.19 2.20 2.19 2.19 2,523.5K
10:30 2.20 2.20 2.19 2.20 134.3K
10:35 2.20 2.20 2.18 2.20 2,797.5K
10:40 2.19 2.20 2.18 2.19 555.4K
10:45 2.19 2.19 2.18 2.19 289.8K
10:50 2.19 2.19 2.18 2.18 329.3K
10:55 2.18 2.19 2.18 2.18 296.1K
11:00 2.19 2.19 2.17 2.18 1,949.7K
11:05 2.19 2.19 2.18 2.18 260.5K
11:10 2.19 2.20 2.18 2.20 2,997.4K
11:15 2.20 2.20 2.19 2.19 189.1K
11:20 2.20 2.20 2.18 2.19 913.6K
11:25 2.19 2.20 2.19 2.20 151.7K
13:00 2.19 2.21 2.19 2.20 4,740.6K
13:05 2.21 2.22 2.20 2.21 3,187.3K
13:10 2.21 2.21 2.20 2.21 435.9K
13:15 2.21 2.21 2.20 2.21 274.4K
13:20 2.20 2.21 2.20 2.20 164.5K
13:25 2.21 2.21 2.20 2.21 256.8K
13:30 2.20 2.21 2.20 2.21 502.2K
13:35 2.20 2.22 2.20 2.21 2,769.7K
13:40 2.21 2.22 2.20 2.21 576.5K
13:45 2.22 2.22 2.21 2.22 620.9K
13:50 2.22 2.22 2.20 2.20 1,558.2K
13:55 2.21 2.21 2.20 2.21 639.5K
14:00 2.21 2.22 2.20 2.20 760.7K
14:05 2.21 2.21 2.20 2.20 417.9K
14:10 2.21 2.21 2.20 2.20 273.4K
14:15 2.21 2.21 2.20 2.20 237.6K
14:20 2.20 2.21 2.20 2.20 373.1K
14:25 2.20 2.21 2.19 2.19 2,583.5K
14:30 2.20 2.21 2.19 2.20 1,219.3K
14:35 2.20 2.20 2.19 2.20 330.0K
14:40 2.20 2.20 2.19 2.20 456.5K
14:45 2.19 2.20 2.19 2.19 588.8K
14:50 2.20 2.20 2.19 2.20 2,099.6K
14:55 2.20 2.20 2.19 2.20 897.2K
15:40 2.20 2.20 2.20 2.20 618.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음