GCL System Integration Technology Co Ltd (002506)

002506
🏛️ 중국 →
2.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.17 2.19 2.17 2.19 3,664.3K
09:35 2.18 2.19 2.18 2.19 1,572.2K
09:40 2.19 2.19 2.18 2.19 811.9K
09:45 2.19 2.19 2.18 2.18 2,268.5K
09:50 2.18 2.20 2.17 2.20 12,954.7K
09:55 2.20 2.20 2.19 2.20 553.4K
10:00 2.20 2.23 2.19 2.23 16,457.0K
10:05 2.23 2.23 2.21 2.21 2,268.2K
10:10 2.22 2.23 2.21 2.22 5,069.5K
10:15 2.23 2.25 2.23 2.24 11,648.6K
10:20 2.24 2.24 2.22 2.23 2,246.9K
10:25 2.23 2.23 2.22 2.23 521.1K
10:30 2.23 2.23 2.22 2.22 319.1K
10:35 2.23 2.23 2.21 2.21 1,771.9K
10:40 2.22 2.22 2.21 2.22 322.6K
10:45 2.22 2.22 2.21 2.21 107.0K
10:50 2.22 2.22 2.21 2.22 599.5K
10:55 2.22 2.22 2.21 2.22 184.6K
11:00 2.22 2.22 2.21 2.22 181.9K
11:05 2.22 2.23 2.21 2.22 1,734.9K
11:10 2.22 2.23 2.21 2.22 940.4K
11:15 2.22 2.23 2.21 2.22 945.5K
11:20 2.21 2.22 2.21 2.22 222.3K
11:25 2.21 2.22 2.21 2.22 132.4K
11:30 2.22 2.22 2.22 2.22 10.1K
13:00 2.22 2.22 2.21 2.22 340.3K
13:05 2.21 2.22 2.20 2.21 2,644.8K
13:10 2.21 2.22 2.21 2.22 322.6K
13:15 2.22 2.22 2.20 2.21 1,154.1K
13:20 2.21 2.22 2.20 2.22 407.9K
13:25 2.21 2.21 2.20 2.21 306.0K
13:30 2.20 2.21 2.20 2.21 178.2K
13:35 2.21 2.21 2.20 2.21 37.0K
13:40 2.21 2.21 2.20 2.21 185.3K
13:45 2.21 2.22 2.20 2.21 577.6K
13:50 2.21 2.22 2.20 2.21 355.2K
13:55 2.21 2.21 2.20 2.21 72.2K
14:00 2.21 2.21 2.19 2.20 3,161.9K
14:05 2.20 2.21 2.19 2.19 1,446.3K
14:10 2.19 2.20 2.19 2.20 430.6K
14:15 2.20 2.20 2.19 2.20 754.1K
14:20 2.20 2.20 2.19 2.20 526.5K
14:25 2.20 2.21 2.19 2.20 330.1K
14:30 2.20 2.21 2.20 2.20 257.7K
14:35 2.20 2.21 2.20 2.20 450.3K
14:40 2.20 2.21 2.20 2.20 652.1K
14:45 2.21 2.21 2.20 2.20 904.6K
14:50 2.20 2.21 2.20 2.20 841.1K
14:55 2.21 2.21 2.19 2.20 1,033.1K
15:40 2.19 2.19 2.19 2.19 989.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음