GCL System Integration Technology Co Ltd (002506)

002506
🏛️ 중국 →
2.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.12 2.12 2.09 2.11 8,106.9K
09:35 2.11 2.12 2.10 2.10 5,095.2K
09:40 2.09 2.10 2.09 2.09 8,398.7K
09:45 2.09 2.10 2.08 2.08 6,603.9K
09:50 2.08 2.10 2.08 2.10 5,472.7K
09:55 2.09 2.11 2.09 2.11 2,186.1K
10:00 2.11 2.13 2.10 2.12 5,437.5K
10:05 2.12 2.12 2.11 2.12 657.0K
10:10 2.11 2.12 2.11 2.11 2,734.5K
10:15 2.11 2.12 2.10 2.11 1,610.1K
10:20 2.11 2.12 2.10 2.11 1,524.8K
10:25 2.11 2.11 2.10 2.10 723.6K
10:30 2.10 2.11 2.10 2.11 814.3K
10:35 2.10 2.11 2.10 2.10 273.7K
10:40 2.10 2.11 2.10 2.10 617.7K
10:45 2.11 2.11 2.10 2.10 216.0K
10:50 2.10 2.11 2.10 2.10 971.0K
10:55 2.10 2.10 2.09 2.09 1,026.4K
11:00 2.10 2.10 2.09 2.10 160.6K
11:05 2.09 2.11 2.09 2.10 1,307.4K
11:10 2.10 2.10 2.09 2.09 338.1K
11:15 2.09 2.10 2.09 2.09 348.6K
11:20 2.09 2.10 2.09 2.10 350.5K
11:25 2.10 2.10 2.09 2.10 380.1K
13:00 2.09 2.10 2.09 2.09 729.2K
13:05 2.09 2.10 2.09 2.10 427.0K
13:10 2.10 2.10 2.09 2.09 205.1K
13:15 2.09 2.10 2.09 2.10 526.2K
13:20 2.09 2.10 2.09 2.10 141.2K
13:25 2.09 2.10 2.09 2.09 380.5K
13:30 2.09 2.10 2.09 2.10 763.4K
13:35 2.09 2.10 2.09 2.10 673.4K
13:40 2.09 2.10 2.09 2.10 1,633.4K
13:45 2.10 2.10 2.09 2.09 813.3K
13:50 2.09 2.10 2.09 2.09 574.1K
13:55 2.09 2.10 2.08 2.09 2,109.3K
14:00 2.08 2.10 2.08 2.10 1,958.3K
14:05 2.09 2.10 2.09 2.09 672.2K
14:10 2.09 2.10 2.09 2.09 329.9K
14:15 2.09 2.10 2.09 2.09 274.1K
14:20 2.09 2.10 2.09 2.09 413.6K
14:25 2.10 2.10 2.09 2.09 661.3K
14:30 2.09 2.10 2.09 2.09 413.2K
14:35 2.09 2.10 2.09 2.10 523.9K
14:40 2.09 2.10 2.09 2.09 1,146.0K
14:45 2.09 2.10 2.09 2.09 822.9K
14:50 2.09 2.10 2.09 2.09 1,824.4K
14:55 2.09 2.10 2.09 2.09 1,306.4K
15:40 2.09 2.09 2.09 2.09 1,419.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음