마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 2.21 | 2.23 | 2.21 | 2.21 | 1,748.9K |
09:35 | 2.21 | 2.22 | 2.21 | 2.22 | 346.7K |
09:40 | 2.22 | 2.22 | 2.21 | 2.22 | 358.4K |
09:45 | 2.21 | 2.22 | 2.21 | 2.22 | 541.7K |
09:50 | 2.22 | 2.22 | 2.21 | 2.22 | 379.3K |
09:55 | 2.21 | 2.22 | 2.21 | 2.22 | 447.3K |
10:00 | 2.22 | 2.22 | 2.21 | 2.21 | 695.2K |
10:05 | 2.21 | 2.22 | 2.21 | 2.21 | 1,163.8K |
10:10 | 2.22 | 2.22 | 2.21 | 2.21 | 973.9K |
10:15 | 2.21 | 2.22 | 2.21 | 2.22 | 471.7K |
10:20 | 2.22 | 2.23 | 2.21 | 2.23 | 4,948.9K |
10:25 | 2.23 | 2.23 | 2.22 | 2.22 | 1,237.4K |
10:30 | 2.22 | 2.23 | 2.22 | 2.22 | 145.9K |
10:35 | 2.23 | 2.23 | 2.22 | 2.23 | 712.0K |
10:40 | 2.23 | 2.23 | 2.22 | 2.23 | 318.9K |
10:45 | 2.22 | 2.23 | 2.22 | 2.22 | 259.9K |
10:50 | 2.23 | 2.23 | 2.22 | 2.23 | 588.0K |
10:55 | 2.23 | 2.23 | 2.22 | 2.23 | 178.5K |
11:00 | 2.22 | 2.23 | 2.22 | 2.22 | 76.5K |
11:05 | 2.22 | 2.23 | 2.22 | 2.22 | 375.6K |
11:10 | 2.23 | 2.23 | 2.22 | 2.22 | 270.2K |
11:15 | 2.22 | 2.23 | 2.22 | 2.23 | 999.9K |
11:20 | 2.23 | 2.24 | 2.22 | 2.24 | 2,787.7K |
11:25 | 2.24 | 2.24 | 2.22 | 2.23 | 2,820.2K |
13:00 | 2.23 | 2.24 | 2.22 | 2.23 | 1,464.3K |
13:05 | 2.22 | 2.23 | 2.22 | 2.22 | 363.2K |
13:10 | 2.23 | 2.23 | 2.22 | 2.23 | 419.1K |
13:15 | 2.22 | 2.23 | 2.22 | 2.22 | 306.2K |
13:20 | 2.22 | 2.23 | 2.22 | 2.22 | 69.6K |
13:25 | 2.23 | 2.23 | 2.22 | 2.22 | 156.4K |
13:30 | 2.22 | 2.23 | 2.22 | 2.22 | 270.2K |
13:35 | 2.22 | 2.23 | 2.22 | 2.23 | 354.8K |
13:40 | 2.23 | 2.23 | 2.22 | 2.23 | 153.0K |
13:45 | 2.23 | 2.23 | 2.22 | 2.22 | 379.1K |
13:50 | 2.23 | 2.23 | 2.22 | 2.23 | 132.9K |
13:55 | 2.22 | 2.23 | 2.22 | 2.23 | 270.1K |
14:00 | 2.23 | 2.23 | 2.22 | 2.23 | 298.7K |
14:05 | 2.22 | 2.23 | 2.22 | 2.23 | 471.9K |
14:10 | 2.23 | 2.23 | 2.22 | 2.22 | 288.5K |
14:15 | 2.23 | 2.23 | 2.22 | 2.23 | 195.6K |
14:20 | 2.22 | 2.23 | 2.22 | 2.22 | 418.6K |
14:25 | 2.22 | 2.23 | 2.22 | 2.22 | 1,544.6K |
14:30 | 2.23 | 2.23 | 2.22 | 2.22 | 364.8K |
14:35 | 2.23 | 2.23 | 2.22 | 2.23 | 794.8K |
14:40 | 2.22 | 2.23 | 2.22 | 2.22 | 529.8K |
14:45 | 2.23 | 2.23 | 2.22 | 2.23 | 275.0K |
14:50 | 2.22 | 2.23 | 2.22 | 2.22 | 810.4K |
14:55 | 2.23 | 2.23 | 2.22 | 2.23 | 300.8K |
15:40 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0K |