GCL System Integration Technology Co Ltd (002506)

002506
🏛️ 중국 →
2.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.72 2.75 2.71 2.73 16,600.5K
09:35 2.73 2.81 2.73 2.80 38,285.3K
09:40 2.79 2.80 2.76 2.77 17,676.8K
09:45 2.77 2.81 2.76 2.78 14,236.5K
09:50 2.78 2.78 2.76 2.78 8,797.7K
09:55 2.77 2.78 2.75 2.77 8,116.9K
10:00 2.76 2.77 2.74 2.76 5,938.8K
10:05 2.76 2.77 2.75 2.76 3,520.5K
10:10 2.76 2.77 2.74 2.75 5,204.9K
10:15 2.74 2.76 2.74 2.76 4,128.2K
10:20 2.76 2.79 2.75 2.78 8,037.2K
10:25 2.78 2.78 2.76 2.76 3,819.8K
10:30 2.77 2.77 2.74 2.74 5,345.1K
10:35 2.75 2.75 2.73 2.74 5,048.3K
10:40 2.74 2.75 2.73 2.73 3,733.4K
10:45 2.73 2.74 2.73 2.73 4,035.5K
10:50 2.73 2.75 2.72 2.73 3,138.6K
10:55 2.73 2.74 2.72 2.72 2,957.2K
11:00 2.72 2.73 2.72 2.73 3,846.6K
11:05 2.73 2.74 2.72 2.72 1,852.3K
11:10 2.72 2.73 2.72 2.73 2,043.5K
11:15 2.72 2.73 2.71 2.71 2,807.4K
11:20 2.72 2.74 2.72 2.74 1,645.5K
11:25 2.73 2.74 2.71 2.71 2,530.5K
11:30 2.71 2.71 2.71 2.71 0.1K
13:00 2.72 2.72 2.70 2.71 4,420.5K
13:05 2.72 2.73 2.71 2.71 1,378.0K
13:10 2.72 2.72 2.69 2.69 6,270.1K
13:15 2.69 2.70 2.69 2.69 1,909.7K
13:20 2.69 2.70 2.69 2.69 1,317.7K
13:25 2.69 2.70 2.69 2.69 1,430.8K
13:30 2.69 2.72 2.69 2.71 3,511.2K
13:35 2.72 2.72 2.70 2.72 1,985.3K
13:40 2.71 2.72 2.71 2.72 1,186.8K
13:45 2.72 2.72 2.71 2.71 532.6K
13:50 2.72 2.72 2.70 2.71 4,332.8K
13:55 2.71 2.72 2.70 2.70 937.9K
14:00 2.71 2.72 2.70 2.70 2,925.8K
14:05 2.71 2.71 2.69 2.70 3,918.3K
14:10 2.70 2.71 2.69 2.70 1,061.8K
14:15 2.69 2.70 2.69 2.70 420.7K
14:20 2.69 2.70 2.69 2.69 1,356.0K
14:25 2.70 2.70 2.69 2.69 1,878.5K
14:30 2.70 2.70 2.69 2.69 938.3K
14:35 2.69 2.70 2.69 2.69 1,689.0K
14:40 2.69 2.69 2.68 2.68 2,839.3K
14:45 2.68 2.70 2.68 2.70 4,474.0K
14:50 2.70 2.70 2.69 2.69 3,342.6K
14:55 2.70 2.70 2.69 2.70 1,289.7K
15:40 2.70 2.70 2.70 2.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음