GCL System Integration Technology Co Ltd (002506)

002506
🏛️ 중국 →
2.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.73 2.77 2.70 2.74 90,120.9K
09:35 2.75 2.80 2.74 2.79 28,987.9K
09:40 2.78 2.80 2.77 2.79 15,063.2K
09:45 2.79 2.80 2.78 2.79 9,070.9K
09:50 2.78 2.81 2.78 2.79 10,695.2K
09:55 2.79 2.80 2.77 2.77 11,168.1K
10:00 2.78 2.79 2.77 2.79 10,484.0K
10:05 2.78 2.79 2.77 2.77 3,932.6K
10:10 2.78 2.78 2.77 2.77 3,750.2K
10:15 2.78 2.80 2.77 2.78 8,084.3K
10:20 2.79 2.79 2.78 2.78 3,965.4K
10:25 2.79 2.79 2.77 2.79 4,973.4K
10:30 2.78 2.79 2.77 2.78 5,672.3K
10:35 2.79 2.79 2.78 2.78 1,424.7K
10:40 2.78 2.79 2.78 2.78 2,280.1K
10:45 2.79 2.80 2.78 2.80 3,667.9K
10:50 2.79 2.80 2.79 2.79 3,614.2K
10:55 2.79 2.83 2.79 2.82 14,718.7K
11:00 2.81 2.82 2.81 2.81 5,735.9K
11:05 2.82 2.82 2.80 2.80 4,321.5K
11:10 2.81 2.81 2.79 2.80 3,447.4K
11:15 2.79 2.81 2.79 2.80 1,371.3K
11:20 2.80 2.80 2.79 2.80 2,175.2K
11:25 2.79 2.80 2.79 2.79 958.9K
11:30 2.79 2.79 2.79 2.79 7.1K
13:00 2.80 2.81 2.79 2.80 2,803.1K
13:05 2.80 2.80 2.79 2.79 2,708.5K
13:10 2.79 2.80 2.78 2.80 4,075.7K
13:15 2.79 2.80 2.79 2.79 706.7K
13:20 2.79 2.80 2.79 2.79 2,508.7K
13:25 2.80 2.80 2.79 2.79 3,152.9K
13:30 2.78 2.80 2.78 2.79 4,337.0K
13:35 2.79 2.80 2.78 2.79 4,269.0K
13:40 2.80 2.80 2.79 2.80 739.6K
13:45 2.80 2.80 2.79 2.80 1,054.0K
13:50 2.80 2.80 2.79 2.79 3,293.2K
13:55 2.80 2.80 2.79 2.80 1,604.7K
14:00 2.80 2.80 2.79 2.79 2,495.8K
14:05 2.79 2.80 2.79 2.80 2,791.3K
14:10 2.79 2.80 2.79 2.79 2,377.8K
14:15 2.80 2.81 2.79 2.80 8,337.6K
14:20 2.81 2.81 2.80 2.80 2,758.1K
14:25 2.81 2.81 2.79 2.80 3,062.1K
14:30 2.79 2.81 2.79 2.79 5,176.9K
14:35 2.80 2.80 2.79 2.80 1,134.5K
14:40 2.79 2.80 2.79 2.80 2,904.9K
14:45 2.79 2.80 2.79 2.79 4,901.0K
14:50 2.79 2.82 2.79 2.82 19,964.1K
14:55 2.82 2.83 2.81 2.82 8,847.7K
15:40 2.82 2.82 2.82 2.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음