GCL System Integration Technology Co Ltd (002506)

002506
🏛️ 중국 →
2.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.78 2.80 2.76 2.78 16,891.7K
09:35 2.77 2.78 2.76 2.77 11,665.1K
09:40 2.76 2.81 2.76 2.79 14,574.4K
09:45 2.79 2.81 2.78 2.79 8,348.6K
09:50 2.79 2.82 2.79 2.82 8,217.9K
09:55 2.82 2.82 2.81 2.81 4,525.6K
10:00 2.81 2.83 2.81 2.83 11,271.1K
10:05 2.82 2.83 2.82 2.82 5,409.5K
10:10 2.82 2.83 2.81 2.82 5,521.4K
10:15 2.83 2.83 2.81 2.81 5,152.0K
10:20 2.82 2.83 2.81 2.83 5,641.7K
10:25 2.82 2.83 2.80 2.80 9,245.4K
10:30 2.81 2.81 2.79 2.80 6,177.4K
10:35 2.79 2.80 2.79 2.79 2,390.6K
10:40 2.80 2.81 2.79 2.80 2,473.3K
10:45 2.80 2.81 2.80 2.81 3,032.5K
10:50 2.81 2.82 2.80 2.80 3,048.0K
10:55 2.81 2.81 2.80 2.81 1,802.5K
11:00 2.81 2.82 2.80 2.81 3,838.5K
11:05 2.82 2.82 2.80 2.81 2,869.9K
11:10 2.80 2.81 2.79 2.80 4,070.1K
11:15 2.80 2.81 2.80 2.80 2,823.7K
11:20 2.80 2.81 2.80 2.80 2,776.0K
11:25 2.80 2.81 2.78 2.79 7,428.2K
11:30 2.79 2.79 2.79 2.79 8.5K
13:00 2.79 2.79 2.78 2.78 6,602.1K
13:05 2.79 2.79 2.78 2.79 2,884.7K
13:10 2.78 2.79 2.77 2.78 5,558.7K
13:15 2.78 2.79 2.78 2.78 2,715.6K
13:20 2.79 2.79 2.77 2.77 1,686.2K
13:25 2.77 2.78 2.76 2.76 7,670.9K
13:30 2.77 2.78 2.76 2.76 6,361.1K
13:35 2.77 2.78 2.76 2.76 2,819.7K
13:40 2.76 2.77 2.75 2.75 8,551.5K
13:45 2.75 2.76 2.74 2.76 7,821.7K
13:50 2.76 2.77 2.75 2.75 6,935.3K
13:55 2.76 2.76 2.75 2.75 2,496.6K
14:00 2.75 2.76 2.74 2.74 7,167.9K
14:05 2.75 2.75 2.73 2.74 8,941.9K
14:10 2.73 2.74 2.72 2.74 7,994.8K
14:15 2.74 2.75 2.72 2.74 5,450.0K
14:20 2.75 2.75 2.73 2.73 2,962.1K
14:25 2.73 2.74 2.72 2.73 6,254.5K
14:30 2.72 2.73 2.71 2.73 5,628.1K
14:35 2.72 2.73 2.71 2.71 5,732.5K
14:40 2.71 2.72 2.70 2.71 12,382.1K
14:45 2.72 2.73 2.71 2.73 5,509.2K
14:50 2.72 2.75 2.72 2.75 7,197.2K
14:55 2.74 2.75 2.74 2.75 3,603.1K
15:40 2.73 2.73 2.73 2.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음