Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ 중국 →
10.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.59 13.83 13.59 13.65 1,408.6K
09:35 13.64 13.82 13.63 13.68 1,210.2K
09:40 13.67 13.72 13.61 13.64 1,035.3K
09:45 13.63 13.75 13.63 13.68 912.4K
09:50 13.71 13.74 13.66 13.69 674.1K
09:55 13.69 13.70 13.62 13.64 614.8K
10:00 13.65 13.77 13.64 13.68 514.5K
10:05 13.71 13.74 13.67 13.71 359.1K
10:10 13.70 13.73 13.66 13.68 254.3K
10:15 13.67 13.71 13.66 13.68 314.4K
10:20 13.67 13.68 13.61 13.62 268.9K
10:25 13.62 13.68 13.62 13.67 225.5K
10:30 13.68 13.74 13.67 13.73 487.2K
10:35 13.74 13.75 13.68 13.69 239.5K
10:40 13.69 13.75 13.68 13.75 239.1K
10:45 13.75 13.75 13.72 13.73 147.1K
10:50 13.72 13.75 13.72 13.73 244.2K
10:55 13.73 13.75 13.73 13.74 112.3K
11:00 13.75 13.76 13.74 13.75 119.6K
11:05 13.75 13.83 13.75 13.82 301.3K
11:10 13.82 13.84 13.78 13.83 301.0K
11:15 13.83 13.83 13.73 13.74 342.4K
11:20 13.73 13.80 13.73 13.77 206.3K
11:25 13.78 13.78 13.74 13.76 95.9K
11:30 13.75 13.75 13.75 13.75 0.1K
13:00 13.75 13.79 13.73 13.77 257.6K
13:05 13.77 13.82 13.77 13.82 185.2K
13:10 13.81 13.84 13.76 13.79 315.4K
13:15 13.79 13.80 13.76 13.78 159.1K
13:20 13.79 13.80 13.75 13.75 227.6K
13:25 13.75 13.76 13.73 13.74 188.8K
13:30 13.73 13.74 13.68 13.70 272.7K
13:35 13.69 13.71 13.68 13.69 191.7K
13:40 13.69 13.73 13.69 13.69 235.4K
13:45 13.70 13.71 13.67 13.69 178.5K
13:50 13.69 13.72 13.67 13.72 126.1K
13:55 13.71 13.73 13.69 13.71 217.0K
14:00 13.71 13.77 13.71 13.76 183.4K
14:05 13.77 13.80 13.76 13.78 232.1K
14:10 13.77 13.78 13.75 13.76 80.7K
14:15 13.74 13.76 13.71 13.71 168.9K
14:20 13.71 13.72 13.69 13.71 169.8K
14:25 13.70 13.72 13.68 13.70 161.0K
14:30 13.70 13.70 13.66 13.69 354.1K
14:35 13.68 13.74 13.68 13.72 236.2K
14:40 13.74 13.76 13.72 13.75 286.7K
14:45 13.75 13.78 13.74 13.77 268.3K
14:50 13.77 13.77 13.74 13.75 322.5K
14:55 13.76 13.76 13.75 13.76 129.2K
15:40 13.75 13.75 13.75 13.75 162.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음