Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ 중국 →
10.97
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.40 12.42 12.39 12.39 174.6K
09:35 12.39 12.41 12.39 12.40 107.1K
09:40 12.40 12.40 12.38 12.38 95.9K
09:45 12.39 12.39 12.36 12.36 271.2K
09:50 12.36 12.38 12.34 12.34 447.6K
09:55 12.34 12.35 12.34 12.34 223.3K
10:00 12.34 12.35 12.33 12.35 255.3K
10:05 12.35 12.35 12.34 12.35 85.3K
10:10 12.35 12.35 12.33 12.34 106.3K
10:15 12.33 12.34 12.33 12.34 112.1K
10:20 12.33 12.34 12.33 12.34 81.3K
10:25 12.34 12.34 12.33 12.34 97.5K
10:30 12.34 12.34 12.33 12.33 152.1K
10:35 12.34 12.34 12.33 12.34 77.4K
10:40 12.34 12.34 12.33 12.34 60.3K
10:45 12.34 12.34 12.33 12.34 116.2K
10:50 12.34 12.34 12.33 12.34 131.3K
10:55 12.34 12.34 12.33 12.34 45.3K
11:00 12.33 12.34 12.33 12.34 74.6K
11:05 12.34 12.34 12.33 12.33 124.2K
11:10 12.33 12.35 12.32 12.33 265.1K
11:15 12.33 12.34 12.32 12.33 169.8K
11:20 12.32 12.33 12.30 12.30 632.8K
11:25 12.30 12.31 12.28 12.29 678.2K
13:00 12.29 12.31 12.28 12.30 362.5K
13:05 12.31 12.31 12.29 12.29 118.4K
13:10 12.29 12.31 12.29 12.31 191.2K
13:15 12.31 12.32 12.30 12.31 80.0K
13:20 12.31 12.32 12.30 12.31 96.1K
13:25 12.31 12.32 12.30 12.31 50.8K
13:30 12.30 12.32 12.30 12.31 89.4K
13:35 12.31 12.32 12.30 12.30 83.9K
13:40 12.31 12.32 12.30 12.32 70.8K
13:45 12.31 12.33 12.31 12.33 113.3K
13:50 12.32 12.33 12.31 12.31 75.5K
13:55 12.32 12.33 12.31 12.32 98.2K
14:00 12.32 12.33 12.31 12.32 91.9K
14:05 12.33 12.33 12.32 12.32 90.9K
14:10 12.32 12.32 12.29 12.31 473.9K
14:15 12.30 12.32 12.30 12.30 78.9K
14:20 12.31 12.32 12.29 12.31 397.9K
14:25 12.31 12.31 12.30 12.31 95.4K
14:30 12.30 12.32 12.30 12.32 70.2K
14:35 12.32 12.32 12.31 12.31 34.8K
14:40 12.31 12.32 12.30 12.32 121.9K
14:45 12.32 12.32 12.30 12.31 92.8K
14:50 12.30 12.32 12.30 12.31 112.8K
14:55 12.32 12.32 12.30 12.32 56.1K
15:40 12.32 12.32 12.32 12.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음