Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ 중국 →
10.97
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.67 11.68 11.65 11.66 399.9K
09:35 11.67 11.68 11.66 11.67 154.3K
09:40 11.67 11.71 11.66 11.70 381.5K
09:45 11.70 11.74 11.70 11.71 273.5K
09:50 11.71 11.73 11.70 11.73 346.1K
09:55 11.73 11.73 11.71 11.72 142.1K
10:00 11.72 11.72 11.69 11.69 200.9K
10:05 11.69 11.71 11.68 11.70 183.8K
10:10 11.72 11.74 11.71 11.72 306.1K
10:15 11.73 11.73 11.71 11.72 225.8K
10:20 11.71 11.74 11.71 11.73 166.0K
10:25 11.74 11.77 11.73 11.76 463.6K
10:30 11.76 11.79 11.75 11.78 469.1K
10:35 11.77 11.78 11.76 11.76 141.5K
10:40 11.76 11.77 11.75 11.76 112.6K
10:45 11.76 11.78 11.75 11.77 207.2K
10:50 11.77 11.77 11.76 11.77 76.5K
10:55 11.77 11.77 11.74 11.74 264.3K
11:00 11.74 11.75 11.72 11.73 257.7K
11:05 11.73 11.73 11.71 11.73 149.6K
11:10 11.72 11.73 11.71 11.71 134.6K
11:15 11.71 11.73 11.70 11.73 143.2K
11:20 11.73 11.76 11.73 11.76 162.1K
11:25 11.76 11.79 11.75 11.77 254.9K
13:00 11.77 11.78 11.73 11.78 195.9K
13:05 11.78 11.78 11.74 11.74 136.1K
13:10 11.73 11.74 11.72 11.73 166.0K
13:15 11.73 11.73 11.71 11.72 212.2K
13:20 11.72 11.73 11.71 11.71 147.6K
13:25 11.72 11.72 11.71 11.71 69.0K
13:30 11.72 11.73 11.71 11.73 74.0K
13:35 11.73 11.74 11.72 11.73 96.5K
13:40 11.73 11.75 11.73 11.73 141.2K
13:45 11.74 11.75 11.72 11.73 170.6K
13:50 11.73 11.74 11.72 11.73 238.0K
13:55 11.73 11.75 11.73 11.73 107.6K
14:00 11.73 11.78 11.73 11.77 241.4K
14:05 11.77 11.79 11.75 11.78 285.9K
14:10 11.78 11.80 11.78 11.78 290.9K
14:15 11.79 11.80 11.78 11.80 225.4K
14:20 11.80 11.81 11.79 11.79 85.8K
14:25 11.79 11.80 11.79 11.80 109.5K
14:30 11.79 11.81 11.79 11.80 197.6K
14:35 11.80 11.81 11.79 11.79 167.3K
14:40 11.79 11.80 11.78 11.80 214.3K
14:45 11.80 11.80 11.78 11.80 85.9K
14:50 11.80 11.80 11.78 11.80 207.3K
14:55 11.79 11.80 11.78 11.80 151.2K
15:40 11.80 11.80 11.80 11.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음