Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ 중국 →
10.97
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.68 11.68 11.62 11.64 251.4K
09:35 11.65 11.66 11.58 11.60 398.9K
09:40 11.59 11.59 11.55 11.56 267.4K
09:45 11.57 11.58 11.55 11.56 148.6K
09:50 11.55 11.59 11.55 11.57 90.6K
09:55 11.57 11.59 11.56 11.59 116.8K
10:00 11.58 11.59 11.55 11.55 316.3K
10:05 11.56 11.57 11.52 11.53 281.2K
10:10 11.53 11.54 11.51 11.51 382.8K
10:15 11.51 11.51 11.49 11.50 365.8K
10:20 11.50 11.52 11.50 11.52 130.1K
10:25 11.52 11.52 11.50 11.50 138.2K
10:30 11.50 11.52 11.50 11.51 156.5K
10:35 11.50 11.52 11.50 11.50 124.6K
10:40 11.50 11.51 11.46 11.47 433.4K
10:45 11.47 11.48 11.46 11.47 230.5K
10:50 11.46 11.48 11.46 11.47 230.1K
10:55 11.46 11.47 11.45 11.45 186.5K
11:00 11.46 11.47 11.45 11.47 139.9K
11:05 11.47 11.47 11.46 11.47 80.0K
11:10 11.46 11.47 11.45 11.46 146.9K
11:15 11.46 11.47 11.45 11.45 240.4K
11:20 11.45 11.46 11.44 11.45 125.4K
11:25 11.45 11.46 11.44 11.44 112.6K
13:00 11.45 11.46 11.44 11.45 215.2K
13:05 11.45 11.46 11.44 11.46 108.9K
13:10 11.46 11.46 11.44 11.45 162.3K
13:15 11.45 11.45 11.44 11.44 169.9K
13:20 11.44 11.45 11.43 11.43 144.9K
13:25 11.44 11.44 11.42 11.43 321.6K
13:30 11.43 11.44 11.42 11.43 218.0K
13:35 11.43 11.44 11.42 11.44 167.5K
13:40 11.44 11.45 11.43 11.45 104.7K
13:45 11.45 11.45 11.43 11.45 106.2K
13:50 11.44 11.47 11.44 11.47 132.5K
13:55 11.45 11.47 11.45 11.46 105.1K
14:00 11.47 11.50 11.47 11.49 123.1K
14:05 11.49 11.50 11.48 11.49 107.9K
14:10 11.49 11.51 11.49 11.50 118.5K
14:15 11.49 11.50 11.47 11.49 136.2K
14:20 11.47 11.49 11.47 11.48 103.0K
14:25 11.49 11.50 11.47 11.48 137.6K
14:30 11.50 11.51 11.48 11.50 129.2K
14:35 11.50 11.52 11.49 11.52 201.7K
14:40 11.52 11.53 11.50 11.52 124.5K
14:45 11.51 11.53 11.51 11.52 127.1K
14:50 11.51 11.52 11.50 11.50 220.4K
14:55 11.51 11.51 11.50 11.51 70.0K
15:40 11.50 11.50 11.50 11.50 85.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음