Guangdong Guanghong Holdings Co Ltd (000529)

000529
🏛️ 중국 →
5.97
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.96 5.98 5.91 5.93 449.9K
09:35 5.93 5.94 5.92 5.94 341.3K
09:40 5.93 5.98 5.93 5.97 276.9K
09:45 5.97 5.99 5.96 5.98 149.3K
09:50 5.99 6.00 5.97 5.98 149.1K
09:55 5.98 5.98 5.96 5.98 211.7K
10:00 5.98 5.98 5.95 5.95 31.5K
10:05 5.94 5.94 5.93 5.94 152.3K
10:10 5.94 5.94 5.93 5.94 110.3K
10:15 5.93 5.94 5.92 5.92 296.8K
10:20 5.93 5.94 5.93 5.93 36.1K
10:25 5.94 5.94 5.93 5.93 38.9K
10:30 5.93 5.95 5.93 5.94 129.5K
10:35 5.94 5.95 5.93 5.95 104.9K
10:40 5.95 5.96 5.95 5.96 89.6K
10:45 5.96 5.97 5.95 5.96 52.8K
10:50 5.95 5.96 5.95 5.95 66.6K
10:55 5.96 5.96 5.94 5.94 129.5K
11:00 5.95 5.96 5.95 5.95 162.5K
11:05 5.96 5.96 5.95 5.95 58.5K
11:10 5.95 5.96 5.94 5.95 214.0K
11:15 5.95 5.96 5.95 5.95 31.4K
11:20 5.95 5.96 5.95 5.95 34.0K
11:25 5.96 5.96 5.95 5.95 65.7K
13:00 5.95 5.96 5.94 5.94 203.3K
13:05 5.94 5.95 5.92 5.92 259.7K
13:10 5.91 5.91 5.90 5.91 303.7K
13:15 5.91 5.91 5.90 5.91 126.8K
13:20 5.91 5.91 5.90 5.91 122.4K
13:25 5.91 5.91 5.90 5.90 250.9K
13:30 5.90 5.92 5.90 5.92 112.9K
13:35 5.93 5.94 5.92 5.93 168.0K
13:40 5.93 5.94 5.93 5.93 57.5K
13:45 5.93 5.94 5.93 5.93 37.9K
13:50 5.92 5.93 5.92 5.93 66.9K
13:55 5.92 5.92 5.91 5.92 106.5K
14:00 5.92 5.93 5.91 5.93 86.7K
14:05 5.92 5.93 5.91 5.92 94.1K
14:10 5.92 5.93 5.92 5.92 66.0K
14:15 5.92 5.93 5.92 5.93 47.9K
14:20 5.92 5.93 5.92 5.92 68.0K
14:25 5.93 5.95 5.93 5.95 257.0K
14:30 5.95 5.95 5.94 5.94 67.7K
14:35 5.95 5.95 5.94 5.94 33.0K
14:40 5.94 5.95 5.94 5.95 189.2K
14:45 5.94 5.95 5.93 5.93 179.9K
14:50 5.94 5.95 5.93 5.94 208.2K
14:55 5.94 5.94 5.92 5.92 85.5K
15:40 5.95 5.95 5.95 5.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음