GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.54 4.57 4.51 4.57 15,748.7K
09:35 4.57 4.58 4.56 4.56 4,411.8K
09:40 4.57 4.59 4.55 4.58 6,394.0K
09:45 4.59 4.59 4.57 4.57 4,100.4K
09:50 4.57 4.58 4.56 4.56 3,132.3K
09:55 4.55 4.57 4.55 4.56 3,760.0K
10:00 4.57 4.57 4.55 4.56 2,514.7K
10:05 4.56 4.58 4.56 4.57 2,915.4K
10:10 4.57 4.58 4.56 4.56 1,379.8K
10:15 4.56 4.59 4.56 4.59 4,222.8K
10:20 4.59 4.59 4.58 4.59 865.6K
10:25 4.59 4.59 4.57 4.59 2,020.7K
10:30 4.59 4.60 4.58 4.59 7,123.7K
10:35 4.60 4.60 4.59 4.60 1,890.9K
10:40 4.60 4.61 4.59 4.61 2,159.9K
10:45 4.61 4.61 4.60 4.60 2,924.3K
10:50 4.60 4.61 4.59 4.60 2,331.6K
10:55 4.60 4.61 4.60 4.60 1,443.3K
11:00 4.61 4.61 4.60 4.60 536.0K
11:05 4.60 4.62 4.60 4.62 4,351.1K
11:10 4.62 4.62 4.60 4.60 3,365.8K
11:15 4.61 4.62 4.60 4.61 1,295.3K
11:20 4.61 4.62 4.60 4.61 1,282.9K
11:25 4.61 4.62 4.60 4.62 1,362.2K
13:00 4.61 4.64 4.61 4.63 7,629.7K
13:05 4.63 4.64 4.62 4.62 2,271.1K
13:10 4.62 4.63 4.61 4.61 3,258.6K
13:15 4.61 4.62 4.60 4.62 4,539.7K
13:20 4.62 4.62 4.60 4.61 3,650.7K
13:25 4.60 4.61 4.59 4.61 955.9K
13:30 4.60 4.61 4.60 4.61 583.6K
13:35 4.60 4.62 4.60 4.62 960.8K
13:40 4.61 4.63 4.61 4.62 2,654.5K
13:45 4.63 4.63 4.62 4.62 2,210.5K
13:50 4.63 4.64 4.62 4.63 3,793.6K
13:55 4.62 4.64 4.62 4.64 3,468.9K
14:00 4.63 4.64 4.63 4.63 3,566.0K
14:05 4.63 4.64 4.62 4.62 2,257.0K
14:10 4.63 4.63 4.62 4.62 1,712.5K
14:15 4.62 4.63 4.62 4.62 1,223.2K
14:20 4.62 4.63 4.62 4.63 2,437.1K
14:25 4.62 4.63 4.62 4.62 1,638.5K
14:30 4.63 4.63 4.62 4.62 1,022.9K
14:35 4.62 4.64 4.62 4.63 4,279.0K
14:40 4.64 4.64 4.62 4.63 2,294.2K
14:45 4.63 4.63 4.62 4.62 2,972.1K
14:50 4.63 4.63 4.62 4.63 1,431.3K
14:55 4.63 4.63 4.60 4.62 3,274.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음