GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.69 4.70 4.65 4.65 5,092.5K
09:35 4.66 4.66 4.65 4.65 1,778.3K
09:40 4.65 4.67 4.65 4.67 2,038.3K
09:45 4.67 4.68 4.66 4.67 1,066.5K
09:50 4.67 4.70 4.67 4.69 3,762.5K
09:55 4.69 4.70 4.68 4.68 2,759.6K
10:00 4.68 4.69 4.67 4.67 1,946.4K
10:05 4.67 4.68 4.67 4.67 861.3K
10:10 4.67 4.67 4.65 4.66 3,003.5K
10:15 4.66 4.67 4.65 4.66 2,348.4K
10:20 4.66 4.67 4.66 4.67 932.7K
10:25 4.66 4.68 4.66 4.68 1,377.2K
10:30 4.67 4.68 4.67 4.68 751.7K
10:35 4.67 4.68 4.66 4.67 1,262.0K
10:40 4.67 4.67 4.66 4.67 1,120.5K
10:45 4.66 4.67 4.66 4.66 911.4K
10:50 4.66 4.67 4.66 4.67 877.3K
10:55 4.67 4.67 4.66 4.67 797.4K
11:00 4.66 4.67 4.65 4.66 2,418.7K
11:05 4.65 4.66 4.64 4.64 1,738.1K
11:10 4.65 4.65 4.63 4.65 2,186.1K
11:15 4.65 4.65 4.64 4.64 858.5K
11:20 4.64 4.65 4.63 4.64 1,438.5K
11:25 4.64 4.65 4.63 4.65 1,725.1K
13:00 4.65 4.66 4.64 4.65 972.1K
13:05 4.65 4.67 4.65 4.67 830.7K
13:10 4.67 4.67 4.66 4.67 165.7K
13:15 4.67 4.67 4.66 4.66 1,368.9K
13:20 4.66 4.67 4.66 4.66 379.0K
13:25 4.67 4.67 4.66 4.67 293.8K
13:30 4.66 4.67 4.66 4.67 372.6K
13:35 4.66 4.67 4.66 4.67 302.2K
13:40 4.67 4.67 4.66 4.67 286.5K
13:45 4.67 4.67 4.66 4.66 1,004.1K
13:50 4.67 4.68 4.66 4.68 1,955.7K
13:55 4.68 4.68 4.67 4.68 1,835.8K
14:00 4.68 4.69 4.67 4.67 2,264.4K
14:05 4.68 4.69 4.67 4.69 882.8K
14:10 4.69 4.69 4.68 4.68 575.4K
14:15 4.68 4.69 4.68 4.69 602.6K
14:20 4.68 4.69 4.67 4.69 2,235.8K
14:25 4.69 4.69 4.68 4.69 1,566.8K
14:30 4.69 4.70 4.68 4.69 2,503.0K
14:35 4.69 4.70 4.68 4.68 759.1K
14:40 4.68 4.69 4.68 4.69 1,306.8K
14:45 4.69 4.70 4.68 4.69 2,682.4K
14:50 4.69 4.70 4.69 4.69 1,410.5K
14:55 4.69 4.70 4.68 4.69 949.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음