GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.69 4.69 4.65 4.66 4,927.2K
09:35 4.66 4.67 4.65 4.66 1,805.2K
09:40 4.66 4.67 4.65 4.66 1,239.4K
09:45 4.66 4.66 4.63 4.64 6,190.3K
09:50 4.64 4.64 4.62 4.62 5,232.0K
09:55 4.63 4.63 4.60 4.60 7,843.2K
10:00 4.60 4.62 4.60 4.61 7,208.7K
10:05 4.62 4.62 4.61 4.62 1,212.3K
10:10 4.62 4.63 4.61 4.62 2,179.2K
10:15 4.63 4.63 4.61 4.62 2,947.4K
10:20 4.62 4.62 4.61 4.62 2,720.0K
10:25 4.62 4.63 4.61 4.62 1,586.5K
10:30 4.61 4.62 4.61 4.62 1,480.6K
10:35 4.62 4.62 4.61 4.62 971.0K
10:40 4.61 4.62 4.61 4.61 803.4K
10:45 4.61 4.62 4.60 4.61 6,315.6K
10:50 4.61 4.61 4.60 4.60 2,752.0K
10:55 4.60 4.61 4.60 4.61 1,213.5K
11:00 4.60 4.61 4.59 4.60 7,810.9K
11:05 4.60 4.61 4.59 4.60 3,017.3K
11:10 4.59 4.60 4.59 4.59 1,062.8K
11:15 4.59 4.60 4.59 4.60 2,087.5K
11:20 4.60 4.60 4.59 4.60 790.3K
11:25 4.60 4.60 4.59 4.60 3,672.5K
13:00 4.60 4.60 4.58 4.59 4,321.7K
13:05 4.59 4.59 4.58 4.59 4,323.8K
13:10 4.58 4.59 4.58 4.58 1,294.9K
13:15 4.59 4.59 4.58 4.58 665.3K
13:20 4.58 4.59 4.58 4.59 1,702.9K
13:25 4.59 4.59 4.58 4.59 1,996.4K
13:30 4.59 4.60 4.58 4.59 4,994.3K
13:35 4.59 4.59 4.58 4.59 2,003.0K
13:40 4.59 4.59 4.58 4.58 996.3K
13:45 4.59 4.59 4.58 4.59 941.5K
13:50 4.58 4.59 4.58 4.58 864.3K
13:55 4.59 4.59 4.57 4.57 4,870.3K
14:00 4.58 4.58 4.57 4.58 1,083.6K
14:05 4.58 4.58 4.57 4.57 1,371.7K
14:10 4.57 4.58 4.57 4.58 2,832.0K
14:15 4.58 4.58 4.57 4.58 2,430.9K
14:20 4.58 4.59 4.57 4.59 2,173.2K
14:25 4.58 4.60 4.58 4.59 1,620.0K
14:30 4.59 4.59 4.58 4.59 1,828.6K
14:35 4.59 4.59 4.58 4.59 3,139.0K
14:40 4.59 4.59 4.57 4.59 3,868.1K
14:45 4.58 4.59 4.58 4.59 1,647.3K
14:50 4.58 4.59 4.58 4.59 1,487.4K
14:55 4.58 4.59 4.58 4.59 1,854.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음