GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.59 4.62 4.58 4.60 5,800.1K
09:35 4.61 4.61 4.58 4.58 3,399.2K
09:40 4.58 4.59 4.58 4.58 1,177.3K
09:45 4.58 4.60 4.58 4.60 3,251.4K
09:50 4.60 4.60 4.58 4.59 3,139.8K
09:55 4.59 4.60 4.58 4.59 2,510.7K
10:00 4.59 4.59 4.58 4.59 854.9K
10:05 4.58 4.59 4.57 4.58 2,278.2K
10:10 4.57 4.58 4.56 4.57 2,862.2K
10:15 4.57 4.58 4.57 4.57 810.2K
10:20 4.57 4.58 4.57 4.57 320.7K
10:25 4.58 4.59 4.57 4.58 1,410.1K
10:30 4.58 4.59 4.58 4.59 887.9K
10:35 4.59 4.60 4.58 4.60 1,569.8K
10:40 4.59 4.61 4.59 4.61 2,425.2K
10:45 4.61 4.61 4.59 4.61 1,779.6K
10:50 4.61 4.61 4.60 4.61 585.5K
10:55 4.60 4.61 4.59 4.60 561.4K
11:00 4.60 4.60 4.59 4.60 480.3K
11:05 4.60 4.61 4.59 4.61 535.6K
11:10 4.61 4.61 4.60 4.61 1,928.7K
11:15 4.61 4.61 4.60 4.60 913.5K
11:20 4.61 4.61 4.59 4.61 1,624.6K
11:25 4.61 4.61 4.60 4.60 300.3K
13:00 4.60 4.63 4.60 4.63 5,260.3K
13:05 4.62 4.63 4.61 4.63 1,446.3K
13:10 4.63 4.63 4.62 4.63 660.1K
13:15 4.62 4.63 4.62 4.62 289.8K
13:20 4.63 4.63 4.62 4.63 568.3K
13:25 4.63 4.63 4.62 4.62 926.2K
13:30 4.63 4.63 4.62 4.63 528.1K
13:35 4.62 4.63 4.62 4.62 642.1K
13:40 4.63 4.63 4.62 4.63 2,496.3K
13:45 4.63 4.63 4.62 4.62 1,684.9K
13:50 4.62 4.63 4.62 4.63 652.7K
13:55 4.63 4.63 4.62 4.62 677.0K
14:00 4.63 4.63 4.62 4.63 507.8K
14:05 4.63 4.64 4.62 4.64 8,289.5K
14:10 4.64 4.64 4.62 4.63 2,331.7K
14:15 4.62 4.64 4.62 4.63 3,407.3K
14:20 4.64 4.64 4.63 4.64 730.8K
14:25 4.64 4.64 4.62 4.63 3,299.7K
14:30 4.64 4.66 4.63 4.66 10,256.4K
14:35 4.66 4.66 4.65 4.66 1,849.0K
14:40 4.66 4.66 4.65 4.66 3,286.5K
14:45 4.66 4.66 4.65 4.65 2,737.1K
14:50 4.65 4.66 4.65 4.66 2,891.3K
14:55 4.66 4.66 4.65 4.66 2,288.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음