GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.63 4.64 4.62 4.62 3,546.9K
09:35 4.63 4.64 4.62 4.63 2,524.3K
09:40 4.64 4.66 4.63 4.64 3,465.8K
09:45 4.65 4.67 4.64 4.67 3,965.0K
09:50 4.67 4.67 4.64 4.66 4,196.3K
09:55 4.66 4.66 4.64 4.65 1,029.5K
10:00 4.64 4.65 4.63 4.64 2,593.4K
10:05 4.64 4.65 4.63 4.64 1,444.6K
10:10 4.64 4.65 4.64 4.65 539.6K
10:15 4.64 4.65 4.64 4.65 798.5K
10:20 4.64 4.66 4.64 4.66 3,176.0K
10:25 4.66 4.66 4.65 4.66 813.0K
10:30 4.65 4.66 4.65 4.66 440.8K
10:35 4.65 4.66 4.64 4.64 2,137.2K
10:40 4.64 4.65 4.64 4.64 514.4K
10:45 4.64 4.66 4.64 4.64 3,390.0K
10:50 4.64 4.65 4.64 4.65 554.0K
10:55 4.65 4.65 4.63 4.63 1,773.3K
11:00 4.63 4.64 4.62 4.62 2,124.0K
11:05 4.62 4.63 4.61 4.62 2,268.6K
11:10 4.60 4.62 4.60 4.61 3,840.7K
11:15 4.60 4.62 4.60 4.61 1,399.8K
11:20 4.61 4.62 4.61 4.62 391.1K
11:25 4.61 4.63 4.61 4.62 2,085.3K
13:00 4.63 4.64 4.62 4.64 2,977.5K
13:05 4.63 4.64 4.63 4.64 886.4K
13:10 4.64 4.64 4.62 4.62 1,590.2K
13:15 4.62 4.64 4.62 4.64 2,422.9K
13:20 4.64 4.64 4.62 4.63 3,466.9K
13:25 4.62 4.63 4.62 4.63 3,314.2K
13:30 4.62 4.63 4.62 4.63 918.1K
13:35 4.63 4.63 4.61 4.61 2,893.3K
13:40 4.61 4.63 4.61 4.62 1,186.9K
13:45 4.62 4.63 4.61 4.63 2,871.3K
13:50 4.62 4.63 4.62 4.63 1,049.7K
13:55 4.62 4.63 4.62 4.63 1,153.6K
14:00 4.62 4.63 4.62 4.63 611.7K
14:05 4.63 4.63 4.61 4.62 1,856.6K
14:10 4.62 4.62 4.60 4.60 3,027.1K
14:15 4.60 4.61 4.60 4.60 1,592.8K
14:20 4.60 4.61 4.59 4.60 3,440.1K
14:25 4.60 4.61 4.58 4.59 3,380.5K
14:30 4.58 4.60 4.58 4.59 1,760.7K
14:35 4.60 4.60 4.59 4.60 1,579.3K
14:40 4.60 4.61 4.59 4.60 1,820.5K
14:45 4.60 4.61 4.59 4.60 2,056.4K
14:50 4.60 4.60 4.58 4.60 3,664.7K
14:55 4.59 4.60 4.58 4.60 994.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음