GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.60 4.60 4.57 4.57 5,207.2K
09:35 4.57 4.58 4.55 4.56 4,525.9K
09:40 4.57 4.57 4.55 4.56 5,964.5K
09:45 4.57 4.57 4.55 4.56 2,514.8K
09:50 4.56 4.57 4.55 4.56 2,743.5K
09:55 4.57 4.58 4.56 4.58 1,098.0K
10:00 4.57 4.57 4.55 4.56 2,660.7K
10:05 4.57 4.58 4.56 4.58 1,630.9K
10:10 4.57 4.60 4.57 4.58 5,699.0K
10:15 4.58 4.58 4.56 4.56 1,681.3K
10:20 4.56 4.57 4.55 4.56 3,445.9K
10:25 4.55 4.57 4.55 4.56 2,351.1K
10:30 4.56 4.57 4.56 4.56 627.9K
10:35 4.56 4.57 4.56 4.57 575.7K
10:40 4.56 4.57 4.55 4.55 2,967.0K
10:45 4.56 4.56 4.55 4.55 812.1K
10:50 4.55 4.56 4.55 4.55 2,719.7K
10:55 4.56 4.57 4.55 4.56 805.8K
11:00 4.55 4.56 4.55 4.56 1,006.9K
11:05 4.56 4.56 4.55 4.56 779.5K
11:10 4.55 4.56 4.54 4.54 3,343.0K
11:15 4.54 4.55 4.54 4.54 1,253.7K
11:20 4.54 4.55 4.53 4.53 2,525.7K
11:25 4.54 4.54 4.52 4.52 4,445.5K
13:00 4.52 4.53 4.51 4.52 4,240.9K
13:05 4.53 4.53 4.51 4.52 1,557.5K
13:10 4.51 4.52 4.50 4.51 5,069.2K
13:15 4.51 4.51 4.50 4.51 938.3K
13:20 4.50 4.51 4.50 4.51 4,506.5K
13:25 4.51 4.51 4.49 4.50 3,986.5K
13:30 4.50 4.50 4.49 4.50 958.2K
13:35 4.50 4.50 4.48 4.49 5,263.4K
13:40 4.48 4.49 4.48 4.49 2,142.3K
13:45 4.49 4.49 4.47 4.48 3,386.8K
13:50 4.47 4.48 4.47 4.48 1,073.1K
13:55 4.48 4.48 4.47 4.47 4,147.9K
14:00 4.48 4.48 4.46 4.47 5,446.6K
14:05 4.47 4.48 4.46 4.46 1,363.5K
14:10 4.46 4.47 4.44 4.45 6,913.7K
14:15 4.45 4.45 4.42 4.44 7,052.7K
14:20 4.43 4.45 4.43 4.45 2,454.6K
14:25 4.45 4.46 4.44 4.46 3,262.4K
14:30 4.45 4.45 4.43 4.44 3,610.9K
14:35 4.43 4.44 4.42 4.43 2,854.7K
14:40 4.42 4.43 4.41 4.43 3,256.6K
14:45 4.42 4.43 4.41 4.42 3,444.1K
14:50 4.43 4.43 4.42 4.43 2,171.2K
14:55 4.42 4.43 4.42 4.43 1,205.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음