GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.44 4.47 4.43 4.45 6,633.7K
09:35 4.45 4.47 4.44 4.46 3,988.7K
09:40 4.46 4.48 4.45 4.47 3,271.3K
09:45 4.47 4.48 4.45 4.46 1,874.3K
09:50 4.46 4.46 4.44 4.46 2,618.0K
09:55 4.46 4.46 4.44 4.45 2,191.4K
10:00 4.45 4.46 4.44 4.45 1,650.5K
10:05 4.44 4.45 4.42 4.43 2,969.7K
10:10 4.43 4.45 4.42 4.44 2,645.8K
10:15 4.44 4.46 4.44 4.45 1,234.5K
10:20 4.45 4.46 4.45 4.46 334.5K
10:25 4.45 4.47 4.45 4.46 2,957.1K
10:30 4.46 4.48 4.46 4.47 1,998.0K
10:35 4.47 4.48 4.46 4.47 797.7K
10:40 4.46 4.47 4.44 4.45 1,863.6K
10:45 4.44 4.45 4.44 4.44 1,657.2K
10:50 4.44 4.45 4.43 4.43 2,260.3K
10:55 4.43 4.44 4.43 4.43 239.8K
11:00 4.44 4.44 4.43 4.43 963.5K
11:05 4.43 4.45 4.43 4.44 767.3K
11:10 4.44 4.44 4.43 4.44 862.0K
11:15 4.44 4.44 4.43 4.44 1,483.3K
11:20 4.44 4.44 4.42 4.44 2,985.7K
11:25 4.43 4.44 4.43 4.44 791.6K
13:00 4.44 4.44 4.42 4.43 1,522.6K
13:05 4.43 4.44 4.42 4.43 889.5K
13:10 4.43 4.43 4.41 4.41 3,330.4K
13:15 4.42 4.43 4.41 4.43 1,202.9K
13:20 4.42 4.43 4.42 4.42 627.2K
13:25 4.43 4.44 4.42 4.43 2,166.3K
13:30 4.43 4.45 4.43 4.44 1,137.4K
13:35 4.44 4.46 4.44 4.45 2,997.2K
13:40 4.46 4.46 4.44 4.45 1,119.0K
13:45 4.45 4.45 4.44 4.44 431.7K
13:50 4.45 4.45 4.43 4.43 1,166.2K
13:55 4.43 4.44 4.42 4.43 1,559.0K
14:00 4.43 4.43 4.41 4.42 1,899.0K
14:05 4.41 4.42 4.41 4.42 834.9K
14:10 4.41 4.42 4.41 4.42 1,986.6K
14:15 4.42 4.42 4.40 4.42 4,070.2K
14:20 4.42 4.43 4.41 4.43 1,588.3K
14:25 4.42 4.43 4.42 4.43 1,067.1K
14:30 4.43 4.43 4.41 4.42 1,300.4K
14:35 4.42 4.43 4.41 4.42 1,418.5K
14:40 4.42 4.44 4.42 4.43 1,931.7K
14:45 4.44 4.44 4.42 4.43 2,613.6K
14:50 4.42 4.43 4.41 4.41 1,403.1K
14:55 4.42 4.43 4.41 4.42 1,137.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음