GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.41 4.42 4.39 4.40 5,429.1K
09:35 4.40 4.41 4.39 4.39 3,371.3K
09:40 4.40 4.40 4.38 4.40 4,229.4K
09:45 4.40 4.42 4.39 4.40 4,360.7K
09:50 4.40 4.41 4.39 4.39 2,916.5K
09:55 4.39 4.40 4.38 4.38 2,261.0K
10:00 4.38 4.39 4.37 4.37 4,916.0K
10:05 4.38 4.40 4.37 4.39 5,582.7K
10:10 4.40 4.41 4.39 4.40 2,936.0K
10:15 4.40 4.42 4.40 4.41 1,712.8K
10:20 4.42 4.43 4.40 4.40 3,717.7K
10:25 4.40 4.42 4.39 4.41 2,191.1K
10:30 4.42 4.44 4.41 4.43 2,912.0K
10:35 4.43 4.44 4.42 4.42 2,720.6K
10:40 4.42 4.43 4.42 4.42 636.9K
10:45 4.42 4.43 4.42 4.42 537.6K
10:50 4.43 4.43 4.42 4.42 400.6K
10:55 4.43 4.43 4.42 4.42 846.6K
11:00 4.43 4.44 4.42 4.43 3,218.6K
11:05 4.44 4.45 4.44 4.44 4,833.6K
11:10 4.44 4.45 4.44 4.44 899.0K
11:15 4.44 4.45 4.41 4.42 2,052.2K
11:20 4.42 4.43 4.41 4.42 878.1K
11:25 4.41 4.42 4.41 4.41 489.4K
13:00 4.42 4.42 4.40 4.40 2,085.7K
13:05 4.40 4.42 4.40 4.41 326.9K
13:10 4.41 4.42 4.40 4.40 781.0K
13:15 4.40 4.41 4.40 4.40 744.1K
13:20 4.41 4.41 4.39 4.40 1,672.4K
13:25 4.40 4.40 4.39 4.39 528.4K
13:30 4.40 4.40 4.39 4.39 994.0K
13:35 4.39 4.40 4.39 4.39 894.0K
13:40 4.40 4.40 4.39 4.39 560.4K
13:45 4.39 4.40 4.39 4.40 867.5K
13:50 4.40 4.40 4.39 4.39 1,508.5K
13:55 4.39 4.40 4.39 4.40 1,045.4K
14:00 4.40 4.41 4.40 4.41 2,062.0K
14:05 4.41 4.42 4.40 4.41 1,624.5K
14:10 4.40 4.41 4.40 4.40 373.3K
14:15 4.40 4.41 4.40 4.40 392.4K
14:20 4.41 4.41 4.40 4.41 714.8K
14:25 4.41 4.42 4.40 4.41 1,430.7K
14:30 4.42 4.42 4.40 4.41 610.6K
14:35 4.41 4.41 4.40 4.41 984.6K
14:40 4.41 4.43 4.41 4.42 2,078.5K
14:45 4.43 4.43 4.42 4.42 1,220.9K
14:50 4.42 4.43 4.41 4.43 1,875.7K
14:55 4.43 4.43 4.41 4.43 704.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음