GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.37 4.37 4.34 4.35 4,387.2K
09:35 4.34 4.37 4.34 4.36 4,167.3K
09:40 4.36 4.38 4.36 4.37 3,294.7K
09:45 4.37 4.41 4.37 4.39 7,818.8K
09:50 4.39 4.42 4.39 4.40 6,528.2K
09:55 4.40 4.41 4.39 4.39 1,962.4K
10:00 4.40 4.42 4.39 4.40 3,818.4K
10:05 4.40 4.41 4.40 4.40 516.5K
10:10 4.40 4.42 4.40 4.41 3,095.1K
10:15 4.42 4.42 4.41 4.41 1,775.5K
10:20 4.42 4.42 4.41 4.41 3,061.5K
10:25 4.41 4.41 4.40 4.40 1,823.2K
10:30 4.40 4.42 4.40 4.41 3,200.2K
10:35 4.41 4.42 4.40 4.41 1,063.8K
10:40 4.40 4.41 4.40 4.40 1,515.0K
10:45 4.40 4.41 4.39 4.40 1,450.0K
10:50 4.40 4.41 4.38 4.38 2,290.1K
10:55 4.39 4.39 4.38 4.39 572.0K
11:00 4.38 4.39 4.37 4.37 2,490.0K
11:05 4.37 4.38 4.36 4.37 1,704.5K
11:10 4.36 4.37 4.36 4.37 695.0K
11:15 4.36 4.37 4.36 4.37 1,626.9K
11:20 4.36 4.37 4.35 4.36 1,998.7K
11:25 4.35 4.36 4.35 4.35 1,639.3K
13:00 4.35 4.36 4.34 4.35 2,532.5K
13:05 4.36 4.36 4.34 4.35 2,328.5K
13:10 4.35 4.36 4.34 4.35 1,683.7K
13:15 4.35 4.36 4.35 4.35 559.2K
13:20 4.36 4.36 4.35 4.36 950.3K
13:25 4.35 4.37 4.35 4.36 1,866.7K
13:30 4.36 4.37 4.35 4.37 1,298.6K
13:35 4.36 4.37 4.36 4.37 522.0K
13:40 4.37 4.37 4.36 4.36 707.4K
13:45 4.37 4.39 4.36 4.39 2,125.7K
13:50 4.39 4.40 4.38 4.40 1,394.5K
13:55 4.40 4.40 4.39 4.40 622.9K
14:00 4.40 4.41 4.39 4.40 3,207.5K
14:05 4.40 4.41 4.39 4.40 2,004.6K
14:10 4.40 4.42 4.40 4.40 4,587.6K
14:15 4.41 4.41 4.40 4.40 604.1K
14:20 4.41 4.41 4.40 4.40 963.8K
14:25 4.41 4.41 4.39 4.40 673.4K
14:30 4.39 4.40 4.39 4.39 1,404.6K
14:35 4.39 4.40 4.38 4.39 1,339.5K
14:40 4.39 4.40 4.38 4.38 1,126.9K
14:45 4.39 4.40 4.38 4.39 1,643.1K
14:50 4.38 4.40 4.38 4.39 1,583.4K
14:55 4.39 4.40 4.39 4.40 431.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음