GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.40 4.40 4.35 4.36 6,927.5K
09:35 4.36 4.37 4.35 4.37 3,432.1K
09:40 4.36 4.37 4.35 4.35 2,470.6K
09:45 4.35 4.37 4.35 4.37 1,593.2K
09:50 4.36 4.37 4.35 4.36 1,519.6K
09:55 4.36 4.36 4.35 4.36 1,208.0K
10:00 4.36 4.36 4.34 4.34 7,482.1K
10:05 4.34 4.35 4.33 4.35 3,116.9K
10:10 4.35 4.35 4.33 4.34 3,717.5K
10:15 4.33 4.34 4.33 4.33 970.6K
10:20 4.33 4.35 4.33 4.35 1,707.6K
10:25 4.34 4.35 4.34 4.34 632.6K
10:30 4.35 4.35 4.34 4.35 198.3K
10:35 4.35 4.35 4.34 4.35 485.8K
10:40 4.34 4.35 4.34 4.34 468.3K
10:45 4.34 4.35 4.34 4.34 505.6K
10:50 4.34 4.35 4.34 4.34 498.3K
10:55 4.34 4.35 4.34 4.34 1,380.5K
11:00 4.34 4.35 4.34 4.35 460.8K
11:05 4.35 4.35 4.34 4.34 1,200.7K
11:10 4.34 4.36 4.34 4.35 916.1K
11:15 4.36 4.36 4.35 4.35 967.3K
11:20 4.36 4.36 4.34 4.35 1,183.2K
11:25 4.35 4.35 4.34 4.34 476.6K
13:00 4.35 4.35 4.34 4.35 793.6K
13:05 4.34 4.35 4.34 4.34 334.3K
13:10 4.34 4.35 4.33 4.33 4,093.3K
13:15 4.33 4.34 4.33 4.34 654.8K
13:20 4.34 4.34 4.33 4.33 561.7K
13:25 4.34 4.34 4.33 4.33 922.7K
13:30 4.33 4.34 4.33 4.33 556.0K
13:35 4.33 4.34 4.33 4.33 1,191.9K
13:40 4.33 4.34 4.33 4.33 433.3K
13:45 4.33 4.34 4.33 4.34 710.9K
13:50 4.33 4.34 4.33 4.34 598.7K
13:55 4.33 4.34 4.33 4.34 1,243.7K
14:00 4.33 4.33 4.32 4.32 9,165.2K
14:05 4.32 4.34 4.32 4.34 2,343.6K
14:10 4.33 4.34 4.32 4.33 983.7K
14:15 4.32 4.33 4.32 4.33 478.5K
14:20 4.33 4.33 4.32 4.33 719.3K
14:25 4.32 4.33 4.32 4.33 618.6K
14:30 4.33 4.33 4.32 4.33 746.0K
14:35 4.33 4.33 4.32 4.33 457.5K
14:40 4.33 4.33 4.32 4.32 1,154.6K
14:45 4.33 4.33 4.32 4.32 1,316.7K
14:50 4.33 4.33 4.32 4.32 2,529.3K
14:55 4.32 4.33 4.32 4.32 1,128.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음