GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.31 4.32 4.30 4.31 3,393.6K
09:35 4.30 4.30 4.25 4.27 9,759.0K
09:40 4.27 4.28 4.26 4.26 5,533.3K
09:45 4.26 4.27 4.25 4.26 2,430.1K
09:50 4.26 4.27 4.24 4.26 9,849.8K
09:55 4.26 4.28 4.26 4.28 3,377.7K
10:00 4.27 4.30 4.27 4.27 5,994.1K
10:05 4.27 4.28 4.26 4.28 739.0K
10:10 4.27 4.28 4.26 4.26 1,351.8K
10:15 4.26 4.27 4.25 4.25 1,330.7K
10:20 4.25 4.26 4.25 4.26 650.6K
10:25 4.25 4.26 4.25 4.25 676.8K
10:30 4.25 4.27 4.25 4.26 847.1K
10:35 4.26 4.27 4.26 4.26 799.8K
10:40 4.26 4.27 4.25 4.26 1,452.8K
10:45 4.26 4.27 4.26 4.27 706.1K
10:50 4.26 4.27 4.26 4.27 387.5K
10:55 4.26 4.26 4.25 4.25 1,477.3K
11:00 4.26 4.26 4.25 4.25 565.1K
11:05 4.25 4.27 4.25 4.26 3,248.0K
11:10 4.27 4.28 4.25 4.27 4,058.5K
11:15 4.28 4.29 4.27 4.28 1,637.0K
11:20 4.29 4.29 4.27 4.27 405.3K
11:25 4.28 4.28 4.27 4.27 287.0K
13:00 4.27 4.29 4.27 4.27 1,204.4K
13:05 4.27 4.28 4.27 4.27 645.9K
13:10 4.27 4.28 4.26 4.27 1,590.3K
13:15 4.27 4.27 4.26 4.26 176.7K
13:20 4.26 4.27 4.26 4.26 271.3K
13:25 4.27 4.27 4.26 4.26 445.0K
13:30 4.26 4.27 4.26 4.27 843.6K
13:35 4.27 4.28 4.26 4.26 918.8K
13:40 4.27 4.28 4.26 4.28 915.9K
13:45 4.28 4.28 4.26 4.27 443.9K
13:50 4.27 4.28 4.27 4.28 858.3K
13:55 4.28 4.28 4.27 4.27 302.6K
14:00 4.28 4.28 4.26 4.27 623.3K
14:05 4.27 4.28 4.26 4.26 450.4K
14:10 4.27 4.27 4.26 4.27 379.0K
14:15 4.26 4.27 4.25 4.25 2,233.3K
14:20 4.26 4.27 4.25 4.25 793.4K
14:25 4.25 4.26 4.25 4.26 305.9K
14:30 4.25 4.26 4.25 4.25 1,921.5K
14:35 4.26 4.26 4.24 4.25 1,148.4K
14:40 4.25 4.25 4.24 4.25 1,280.0K
14:45 4.24 4.26 4.24 4.25 2,031.5K
14:50 4.26 4.26 4.24 4.25 2,159.8K
14:55 4.25 4.25 4.23 4.24 1,942.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음