GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.29 4.31 4.28 4.31 3,021.1K
09:35 4.31 4.31 4.29 4.30 3,501.7K
09:40 4.31 4.31 4.29 4.31 2,929.8K
09:45 4.30 4.31 4.29 4.30 9,016.8K
09:50 4.29 4.31 4.29 4.30 1,501.4K
09:55 4.30 4.31 4.29 4.30 1,243.5K
10:00 4.30 4.31 4.30 4.30 1,339.1K
10:05 4.30 4.31 4.30 4.31 393.2K
10:10 4.30 4.31 4.30 4.30 686.2K
10:15 4.30 4.31 4.29 4.30 1,476.1K
10:20 4.29 4.30 4.29 4.29 625.0K
10:25 4.29 4.30 4.28 4.29 2,660.8K
10:30 4.28 4.30 4.28 4.29 1,525.9K
10:35 4.29 4.30 4.28 4.28 1,224.4K
10:40 4.28 4.29 4.26 4.27 5,919.2K
10:45 4.27 4.28 4.26 4.27 1,276.5K
10:50 4.27 4.27 4.26 4.27 879.7K
10:55 4.26 4.28 4.26 4.28 916.7K
11:00 4.27 4.29 4.27 4.28 1,541.4K
11:05 4.27 4.29 4.27 4.28 1,282.9K
11:10 4.28 4.29 4.28 4.29 392.6K
11:15 4.28 4.29 4.27 4.28 1,248.5K
11:20 4.28 4.28 4.27 4.28 611.6K
11:25 4.28 4.29 4.27 4.28 639.5K
13:00 4.28 4.29 4.27 4.28 752.6K
13:05 4.28 4.29 4.27 4.28 292.2K
13:10 4.27 4.27 4.26 4.26 2,177.0K
13:15 4.26 4.27 4.26 4.27 1,571.3K
13:20 4.26 4.27 4.26 4.26 372.8K
13:25 4.27 4.27 4.26 4.27 806.3K
13:30 4.27 4.27 4.26 4.27 250.2K
13:35 4.27 4.27 4.26 4.27 637.6K
13:40 4.27 4.27 4.26 4.27 674.5K
13:45 4.26 4.27 4.26 4.26 196.5K
13:50 4.26 4.27 4.26 4.26 496.0K
13:55 4.26 4.27 4.26 4.26 687.2K
14:00 4.27 4.27 4.26 4.27 358.8K
14:05 4.26 4.27 4.26 4.27 371.5K
14:10 4.26 4.27 4.26 4.27 706.8K
14:15 4.27 4.27 4.26 4.27 1,474.7K
14:20 4.26 4.27 4.26 4.27 887.2K
14:25 4.26 4.28 4.26 4.28 1,342.6K
14:30 4.28 4.28 4.26 4.27 550.2K
14:35 4.27 4.27 4.26 4.26 1,243.9K
14:40 4.27 4.27 4.26 4.27 581.2K
14:45 4.27 4.28 4.26 4.28 4,730.7K
14:50 4.27 4.28 4.27 4.27 993.4K
14:55 4.28 4.28 4.27 4.27 990.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음