GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.27 4.27 4.25 4.25 4,206.6K
09:35 4.26 4.26 4.23 4.23 6,550.2K
09:40 4.24 4.25 4.23 4.24 2,070.4K
09:45 4.24 4.27 4.24 4.27 2,573.5K
09:50 4.27 4.29 4.27 4.28 3,919.3K
09:55 4.28 4.29 4.27 4.28 4,266.4K
10:00 4.27 4.30 4.27 4.30 3,134.9K
10:05 4.30 4.30 4.28 4.29 1,139.4K
10:10 4.28 4.29 4.28 4.29 310.4K
10:15 4.29 4.29 4.28 4.29 293.4K
10:20 4.28 4.30 4.28 4.30 2,436.1K
10:25 4.29 4.30 4.28 4.29 1,704.3K
10:30 4.30 4.30 4.29 4.29 756.3K
10:35 4.29 4.30 4.28 4.29 1,265.4K
10:40 4.30 4.30 4.28 4.29 442.6K
10:45 4.29 4.29 4.28 4.29 175.8K
10:50 4.29 4.29 4.28 4.29 525.7K
10:55 4.28 4.29 4.28 4.28 1,075.4K
11:00 4.28 4.29 4.28 4.28 1,295.0K
11:05 4.29 4.29 4.28 4.28 231.6K
11:10 4.29 4.29 4.28 4.29 347.5K
11:15 4.28 4.29 4.28 4.29 204.0K
11:20 4.29 4.29 4.28 4.29 309.5K
11:25 4.28 4.29 4.28 4.29 611.9K
13:00 4.29 4.30 4.29 4.30 1,919.8K
13:05 4.30 4.30 4.29 4.30 336.1K
13:10 4.29 4.30 4.29 4.29 785.9K
13:15 4.30 4.30 4.29 4.30 241.5K
13:20 4.29 4.30 4.29 4.29 450.7K
13:25 4.30 4.30 4.29 4.30 627.9K
13:30 4.29 4.30 4.29 4.30 520.8K
13:35 4.29 4.30 4.29 4.29 1,172.0K
13:40 4.29 4.30 4.28 4.29 1,476.3K
13:45 4.29 4.30 4.28 4.30 803.0K
13:50 4.29 4.30 4.29 4.30 564.4K
13:55 4.30 4.30 4.29 4.30 272.2K
14:00 4.29 4.30 4.29 4.29 388.6K
14:05 4.30 4.30 4.29 4.30 1,193.9K
14:10 4.30 4.30 4.29 4.29 275.8K
14:15 4.29 4.30 4.29 4.29 275.9K
14:20 4.29 4.30 4.29 4.30 282.5K
14:25 4.30 4.30 4.28 4.29 1,690.9K
14:30 4.29 4.30 4.28 4.29 635.4K
14:35 4.29 4.30 4.28 4.29 1,641.7K
14:40 4.28 4.29 4.28 4.28 566.6K
14:45 4.29 4.30 4.28 4.29 2,268.2K
14:50 4.29 4.30 4.28 4.29 1,116.1K
14:55 4.29 4.30 4.28 4.28 1,230.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음