GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.29 4.30 4.23 4.25 11,280.0K
09:35 4.24 4.26 4.24 4.25 2,168.6K
09:40 4.26 4.26 4.25 4.26 532.5K
09:45 4.26 4.26 4.25 4.25 1,372.5K
09:50 4.25 4.26 4.24 4.25 1,510.4K
09:55 4.24 4.25 4.24 4.25 1,116.2K
10:00 4.25 4.27 4.25 4.26 2,435.6K
10:05 4.26 4.27 4.26 4.26 450.9K
10:10 4.26 4.27 4.25 4.26 1,061.8K
10:15 4.26 4.27 4.26 4.26 412.3K
10:20 4.27 4.27 4.26 4.26 431.7K
10:25 4.27 4.27 4.25 4.27 830.0K
10:30 4.26 4.27 4.25 4.26 526.3K
10:35 4.25 4.26 4.25 4.26 1,250.2K
10:40 4.25 4.26 4.24 4.25 2,029.3K
10:45 4.25 4.25 4.24 4.24 217.6K
10:50 4.25 4.25 4.24 4.24 659.6K
10:55 4.24 4.25 4.23 4.24 4,577.9K
11:00 4.24 4.25 4.24 4.24 713.4K
11:05 4.24 4.25 4.24 4.25 973.1K
11:10 4.25 4.25 4.24 4.24 1,107.5K
11:15 4.24 4.25 4.24 4.25 915.8K
11:20 4.24 4.26 4.24 4.24 2,308.9K
11:25 4.25 4.25 4.24 4.25 967.2K
13:00 4.25 4.25 4.24 4.24 1,585.7K
13:05 4.24 4.25 4.23 4.23 2,181.4K
13:10 4.23 4.24 4.23 4.23 895.6K
13:15 4.24 4.24 4.23 4.23 503.2K
13:20 4.24 4.24 4.23 4.24 751.5K
13:25 4.24 4.24 4.23 4.24 2,258.5K
13:30 4.23 4.24 4.23 4.23 738.1K
13:35 4.23 4.24 4.23 4.24 3,007.8K
13:40 4.23 4.24 4.23 4.23 702.6K
13:45 4.23 4.24 4.23 4.23 200.8K
13:50 4.23 4.25 4.23 4.25 1,645.6K
13:55 4.25 4.25 4.24 4.25 172.0K
14:00 4.25 4.25 4.24 4.24 779.6K
14:05 4.25 4.25 4.24 4.25 940.1K
14:10 4.25 4.25 4.24 4.24 202.6K
14:15 4.25 4.25 4.24 4.25 370.1K
14:20 4.24 4.25 4.24 4.24 240.8K
14:25 4.25 4.25 4.24 4.24 972.2K
14:30 4.25 4.25 4.24 4.24 624.0K
14:35 4.25 4.25 4.24 4.24 303.6K
14:40 4.24 4.25 4.24 4.24 1,748.2K
14:45 4.25 4.25 4.24 4.24 634.1K
14:50 4.24 4.25 4.24 4.25 2,033.8K
14:55 4.24 4.25 4.24 4.25 1,001.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음