GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.24 4.27 4.23 4.26 5,631.8K
09:35 4.26 4.27 4.25 4.25 2,368.9K
09:40 4.25 4.26 4.24 4.25 1,803.3K
09:45 4.25 4.25 4.23 4.24 1,971.7K
09:50 4.24 4.24 4.23 4.24 1,613.7K
09:55 4.23 4.24 4.22 4.22 3,299.1K
10:00 4.22 4.23 4.21 4.21 3,128.4K
10:05 4.21 4.23 4.21 4.22 1,710.2K
10:10 4.22 4.23 4.21 4.22 2,476.0K
10:15 4.22 4.23 4.22 4.22 733.1K
10:20 4.22 4.24 4.22 4.22 2,427.7K
10:25 4.23 4.24 4.22 4.22 1,837.6K
10:30 4.22 4.23 4.22 4.23 736.2K
10:35 4.23 4.24 4.22 4.22 1,648.6K
10:40 4.23 4.23 4.22 4.22 727.3K
10:45 4.22 4.23 4.22 4.23 600.4K
10:50 4.22 4.24 4.22 4.22 1,939.9K
10:55 4.23 4.23 4.21 4.22 1,681.6K
11:00 4.22 4.23 4.21 4.21 1,403.2K
11:05 4.21 4.22 4.21 4.21 1,077.3K
11:10 4.22 4.22 4.21 4.21 1,614.7K
11:15 4.21 4.22 4.20 4.20 3,290.2K
11:20 4.21 4.22 4.20 4.20 2,119.3K
11:25 4.21 4.22 4.20 4.22 647.0K
13:00 4.21 4.22 4.20 4.20 1,735.1K
13:05 4.21 4.22 4.21 4.21 983.7K
13:10 4.21 4.22 4.20 4.21 1,587.4K
13:15 4.21 4.22 4.20 4.21 1,476.1K
13:20 4.21 4.21 4.20 4.21 837.7K
13:25 4.20 4.21 4.20 4.20 995.8K
13:30 4.20 4.21 4.20 4.21 859.5K
13:35 4.20 4.21 4.20 4.21 1,179.1K
13:40 4.20 4.21 4.20 4.20 1,121.9K
13:45 4.21 4.21 4.20 4.21 959.7K
13:50 4.20 4.21 4.20 4.20 950.8K
13:55 4.20 4.21 4.20 4.20 857.5K
14:00 4.21 4.21 4.20 4.20 904.6K
14:05 4.20 4.21 4.19 4.20 4,255.2K
14:10 4.19 4.21 4.19 4.20 1,615.8K
14:15 4.20 4.21 4.19 4.21 958.9K
14:20 4.20 4.21 4.19 4.20 2,474.9K
14:25 4.20 4.21 4.19 4.20 1,901.8K
14:30 4.21 4.21 4.19 4.21 1,782.9K
14:35 4.21 4.21 4.20 4.20 3,597.9K
14:40 4.20 4.21 4.20 4.21 1,840.0K
14:45 4.20 4.21 4.20 4.21 2,511.2K
14:50 4.21 4.21 4.20 4.21 1,895.3K
14:55 4.21 4.21 4.20 4.21 400.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음