GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.24 4.31 4.24 4.31 32,201.5K
09:35 4.31 4.33 4.30 4.31 19,517.0K
09:40 4.31 4.32 4.29 4.30 4,400.7K
09:45 4.30 4.30 4.28 4.28 3,056.1K
09:50 4.28 4.29 4.27 4.28 3,439.3K
09:55 4.28 4.28 4.27 4.28 4,083.9K
10:00 4.28 4.29 4.27 4.28 3,420.0K
10:05 4.28 4.29 4.27 4.28 1,593.0K
10:10 4.27 4.29 4.27 4.29 1,639.6K
10:15 4.28 4.30 4.28 4.29 4,146.9K
10:20 4.29 4.29 4.28 4.28 1,619.2K
10:25 4.28 4.29 4.28 4.29 696.7K
10:30 4.28 4.29 4.27 4.27 1,116.6K
10:35 4.27 4.28 4.27 4.28 744.0K
10:40 4.28 4.28 4.26 4.27 2,477.1K
10:45 4.26 4.27 4.25 4.25 4,090.8K
10:50 4.25 4.27 4.25 4.27 1,926.1K
10:55 4.26 4.27 4.26 4.26 922.0K
11:00 4.26 4.27 4.26 4.26 561.2K
11:05 4.26 4.27 4.26 4.27 539.7K
11:10 4.26 4.27 4.25 4.25 1,497.5K
11:15 4.25 4.26 4.24 4.24 3,310.6K
11:20 4.24 4.25 4.24 4.24 847.7K
11:25 4.24 4.25 4.24 4.25 1,265.0K
13:00 4.25 4.26 4.25 4.26 2,082.6K
13:05 4.25 4.26 4.25 4.26 842.9K
13:10 4.26 4.27 4.25 4.26 779.9K
13:15 4.26 4.26 4.25 4.26 1,361.2K
13:20 4.25 4.26 4.25 4.25 758.6K
13:25 4.26 4.26 4.24 4.25 1,421.8K
13:30 4.24 4.25 4.24 4.25 623.9K
13:35 4.24 4.25 4.24 4.24 1,123.4K
13:40 4.24 4.25 4.24 4.24 743.8K
13:45 4.24 4.25 4.24 4.25 1,223.0K
13:50 4.24 4.25 4.23 4.25 3,593.2K
13:55 4.24 4.25 4.24 4.25 1,126.1K
14:00 4.24 4.25 4.23 4.23 1,387.1K
14:05 4.24 4.25 4.23 4.24 948.1K
14:10 4.23 4.24 4.23 4.24 823.8K
14:15 4.23 4.24 4.22 4.23 3,080.3K
14:20 4.22 4.23 4.22 4.22 1,069.1K
14:25 4.22 4.23 4.22 4.22 1,024.6K
14:30 4.23 4.23 4.22 4.22 913.2K
14:35 4.22 4.23 4.22 4.22 1,301.9K
14:40 4.22 4.23 4.22 4.22 1,656.8K
14:45 4.22 4.23 4.22 4.23 1,664.0K
14:50 4.23 4.23 4.22 4.23 2,890.0K
14:55 4.23 4.23 4.22 4.23 666.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음