GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.24 4.24 4.19 4.19 9,888.0K
09:35 4.20 4.20 4.19 4.19 5,212.0K
09:40 4.19 4.20 4.18 4.19 8,386.7K
09:45 4.18 4.19 4.18 4.19 5,188.9K
09:50 4.18 4.18 4.16 4.17 9,618.3K
09:55 4.17 4.19 4.16 4.18 4,009.4K
10:00 4.19 4.19 4.18 4.19 2,410.4K
10:05 4.18 4.19 4.17 4.18 4,450.2K
10:10 4.18 4.18 4.17 4.18 1,348.2K
10:15 4.17 4.19 4.17 4.19 3,808.2K
10:20 4.19 4.21 4.19 4.20 4,221.2K
10:25 4.19 4.20 4.19 4.20 639.2K
10:30 4.19 4.20 4.18 4.19 2,760.1K
10:35 4.19 4.19 4.18 4.19 843.8K
10:40 4.19 4.19 4.17 4.17 4,338.1K
10:45 4.18 4.18 4.16 4.17 5,416.4K
10:50 4.17 4.18 4.16 4.17 2,072.9K
10:55 4.18 4.18 4.17 4.18 940.9K
11:00 4.18 4.18 4.17 4.18 1,258.4K
11:05 4.18 4.18 4.17 4.18 1,098.6K
11:10 4.17 4.18 4.17 4.17 1,077.5K
11:15 4.18 4.19 4.17 4.19 3,374.7K
11:20 4.19 4.19 4.18 4.19 922.7K
11:25 4.19 4.19 4.18 4.18 2,295.0K
13:00 4.19 4.19 4.17 4.19 4,058.3K
13:05 4.18 4.19 4.18 4.19 936.6K
13:10 4.19 4.19 4.18 4.18 1,607.6K
13:15 4.19 4.19 4.18 4.18 2,036.0K
13:20 4.18 4.19 4.18 4.19 1,144.9K
13:25 4.19 4.19 4.18 4.18 1,418.1K
13:30 4.18 4.19 4.17 4.19 3,441.5K
13:35 4.19 4.19 4.17 4.18 1,558.0K
13:40 4.18 4.18 4.17 4.18 1,222.3K
13:45 4.18 4.18 4.17 4.18 950.1K
13:50 4.17 4.18 4.17 4.18 1,026.1K
13:55 4.18 4.18 4.17 4.18 1,741.0K
14:00 4.18 4.18 4.17 4.18 2,160.4K
14:05 4.17 4.18 4.17 4.17 1,583.5K
14:10 4.17 4.18 4.17 4.18 2,353.9K
14:15 4.17 4.18 4.17 4.18 2,519.1K
14:20 4.18 4.19 4.17 4.18 2,725.7K
14:25 4.18 4.19 4.18 4.19 1,098.6K
14:30 4.19 4.19 4.18 4.19 1,269.2K
14:35 4.18 4.19 4.18 4.18 2,699.8K
14:40 4.18 4.19 4.18 4.19 3,835.4K
14:45 4.18 4.18 4.17 4.17 2,723.5K
14:50 4.18 4.19 4.17 4.19 3,781.7K
14:55 4.19 4.19 4.18 4.18 2,967.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음