GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.19 4.24 4.19 4.23 20,613.5K
09:35 4.23 4.23 4.21 4.22 5,443.9K
09:40 4.23 4.24 4.22 4.23 7,970.0K
09:45 4.23 4.24 4.22 4.23 4,442.8K
09:50 4.24 4.24 4.22 4.22 2,564.9K
09:55 4.22 4.23 4.22 4.23 3,154.1K
10:00 4.23 4.24 4.22 4.23 7,594.2K
10:05 4.22 4.23 4.22 4.22 1,312.9K
10:10 4.22 4.23 4.22 4.22 1,885.4K
10:15 4.23 4.23 4.21 4.22 2,579.0K
10:20 4.22 4.23 4.21 4.21 1,968.5K
10:25 4.22 4.22 4.21 4.21 1,429.8K
10:30 4.21 4.22 4.20 4.22 3,945.8K
10:35 4.21 4.22 4.21 4.21 2,237.1K
10:40 4.20 4.22 4.20 4.21 1,393.2K
10:45 4.22 4.22 4.21 4.21 1,465.6K
10:50 4.21 4.22 4.21 4.22 2,344.1K
10:55 4.21 4.22 4.21 4.22 964.0K
11:00 4.22 4.23 4.21 4.22 5,105.3K
11:05 4.23 4.23 4.22 4.23 3,836.5K
11:10 4.23 4.23 4.22 4.23 1,378.9K
11:15 4.22 4.23 4.21 4.22 3,680.1K
11:20 4.22 4.23 4.21 4.23 2,709.7K
11:25 4.23 4.23 4.22 4.22 610.6K
13:00 4.22 4.24 4.22 4.23 4,674.2K
13:05 4.24 4.24 4.23 4.24 1,354.0K
13:10 4.23 4.24 4.22 4.22 1,703.9K
13:15 4.22 4.23 4.22 4.23 1,383.8K
13:20 4.22 4.23 4.22 4.23 842.4K
13:25 4.22 4.23 4.22 4.22 712.3K
13:30 4.23 4.23 4.22 4.22 859.6K
13:35 4.22 4.23 4.22 4.23 769.3K
13:40 4.22 4.23 4.22 4.23 713.8K
13:45 4.23 4.23 4.22 4.22 1,946.3K
13:50 4.23 4.23 4.21 4.21 2,683.4K
13:55 4.22 4.22 4.21 4.22 868.8K
14:00 4.22 4.23 4.21 4.22 2,736.3K
14:05 4.22 4.23 4.22 4.23 827.3K
14:10 4.23 4.23 4.22 4.23 635.7K
14:15 4.23 4.23 4.22 4.22 1,009.8K
14:20 4.22 4.23 4.21 4.21 2,023.9K
14:25 4.22 4.22 4.21 4.21 751.2K
14:30 4.22 4.22 4.21 4.21 842.8K
14:35 4.21 4.22 4.21 4.22 1,278.8K
14:40 4.22 4.22 4.20 4.20 5,065.5K
14:45 4.21 4.22 4.20 4.21 2,162.1K
14:50 4.21 4.21 4.20 4.20 3,360.4K
14:55 4.21 4.21 4.20 4.20 2,915.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음