GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.21 4.22 4.17 4.18 14,556.5K
09:35 4.18 4.19 4.17 4.19 4,068.3K
09:40 4.18 4.19 4.17 4.18 4,973.6K
09:45 4.17 4.18 4.17 4.17 2,974.2K
09:50 4.17 4.18 4.17 4.18 2,381.9K
09:55 4.17 4.18 4.17 4.18 1,573.1K
10:00 4.18 4.18 4.16 4.17 7,863.5K
10:05 4.17 4.18 4.16 4.17 2,602.4K
10:10 4.16 4.17 4.16 4.16 3,068.1K
10:15 4.17 4.17 4.16 4.17 2,324.8K
10:20 4.17 4.18 4.17 4.17 1,780.2K
10:25 4.17 4.18 4.16 4.17 2,397.0K
10:30 4.17 4.17 4.16 4.16 1,641.6K
10:35 4.16 4.17 4.16 4.17 1,162.3K
10:40 4.16 4.17 4.16 4.16 1,586.3K
10:45 4.16 4.17 4.16 4.16 1,391.4K
10:50 4.16 4.17 4.16 4.16 2,371.8K
10:55 4.16 4.16 4.15 4.16 6,244.9K
11:00 4.16 4.16 4.14 4.15 4,853.9K
11:05 4.15 4.15 4.14 4.14 1,146.3K
11:10 4.15 4.15 4.14 4.14 1,890.3K
11:15 4.14 4.15 4.14 4.14 1,862.5K
11:20 4.15 4.16 4.14 4.15 1,875.9K
11:25 4.15 4.16 4.15 4.15 1,150.7K
13:00 4.15 4.16 4.14 4.14 4,473.5K
13:05 4.14 4.15 4.14 4.14 770.1K
13:10 4.15 4.15 4.14 4.14 635.5K
13:15 4.14 4.15 4.14 4.14 1,259.4K
13:20 4.15 4.15 4.14 4.15 729.5K
13:25 4.14 4.15 4.14 4.15 770.2K
13:30 4.14 4.15 4.13 4.13 5,193.3K
13:35 4.14 4.14 4.13 4.13 825.4K
13:40 4.14 4.14 4.13 4.14 1,755.4K
13:45 4.13 4.14 4.12 4.13 4,205.7K
13:50 4.13 4.14 4.12 4.14 3,791.0K
13:55 4.14 4.14 4.13 4.14 926.6K
14:00 4.13 4.14 4.12 4.12 2,093.1K
14:05 4.12 4.14 4.12 4.13 1,515.9K
14:10 4.14 4.14 4.13 4.14 627.3K
14:15 4.13 4.14 4.13 4.14 2,011.9K
14:20 4.14 4.15 4.14 4.15 858.9K
14:25 4.14 4.15 4.14 4.14 1,171.2K
14:30 4.14 4.15 4.13 4.14 1,059.1K
14:35 4.13 4.14 4.13 4.14 866.5K
14:40 4.13 4.14 4.13 4.13 1,267.6K
14:45 4.13 4.15 4.13 4.14 3,138.1K
14:50 4.15 4.15 4.13 4.14 2,907.7K
14:55 4.14 4.15 4.13 4.14 579.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음