GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.16 4.16 4.13 4.13 6,976.4K
09:35 4.13 4.14 4.13 4.14 3,903.7K
09:40 4.13 4.14 4.13 4.13 1,772.6K
09:45 4.13 4.15 4.13 4.15 4,079.0K
09:50 4.15 4.15 4.14 4.14 1,709.1K
09:55 4.15 4.16 4.14 4.15 2,498.6K
10:00 4.15 4.16 4.15 4.16 1,473.9K
10:05 4.15 4.16 4.15 4.15 1,858.4K
10:10 4.16 4.16 4.15 4.15 1,502.4K
10:15 4.15 4.17 4.15 4.17 8,139.3K
10:20 4.16 4.17 4.16 4.17 2,971.9K
10:25 4.17 4.18 4.16 4.17 4,672.0K
10:30 4.17 4.17 4.16 4.16 1,028.2K
10:35 4.17 4.17 4.16 4.16 955.2K
10:40 4.17 4.17 4.15 4.15 5,042.4K
10:45 4.15 4.16 4.15 4.15 2,057.1K
10:50 4.15 4.16 4.15 4.16 2,227.5K
10:55 4.16 4.16 4.15 4.15 817.0K
11:00 4.16 4.16 4.15 4.16 815.2K
11:05 4.16 4.17 4.15 4.17 3,240.1K
11:10 4.16 4.17 4.16 4.16 1,199.8K
11:15 4.16 4.17 4.16 4.16 2,601.3K
11:20 4.16 4.17 4.16 4.17 3,780.6K
11:25 4.17 4.18 4.16 4.17 9,615.2K
13:00 4.18 4.18 4.17 4.18 2,940.3K
13:05 4.17 4.18 4.17 4.17 3,947.8K
13:10 4.17 4.20 4.17 4.20 11,911.2K
13:15 4.20 4.20 4.19 4.19 1,869.8K
13:20 4.19 4.20 4.19 4.20 1,737.5K
13:25 4.20 4.21 4.19 4.20 8,971.6K
13:30 4.20 4.20 4.19 4.20 1,177.4K
13:35 4.20 4.20 4.19 4.20 839.1K
13:40 4.20 4.20 4.19 4.20 1,626.9K
13:45 4.20 4.20 4.19 4.19 2,485.8K
13:50 4.19 4.20 4.18 4.19 3,834.7K
13:55 4.19 4.19 4.18 4.19 711.9K
14:00 4.18 4.19 4.18 4.19 1,852.2K
14:05 4.18 4.19 4.17 4.17 3,009.0K
14:10 4.18 4.18 4.17 4.17 847.7K
14:15 4.18 4.18 4.17 4.18 1,143.3K
14:20 4.17 4.18 4.16 4.16 4,686.5K
14:25 4.16 4.18 4.16 4.17 3,329.1K
14:30 4.18 4.18 4.16 4.18 1,953.1K
14:35 4.17 4.18 4.17 4.18 991.0K
14:40 4.17 4.18 4.17 4.18 1,409.3K
14:45 4.18 4.19 4.17 4.19 3,333.0K
14:50 4.18 4.19 4.18 4.18 1,219.3K
14:55 4.18 4.19 4.18 4.18 1,498.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음