GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.19 4.22 4.19 4.20 34,280.9K
09:35 4.21 4.21 4.19 4.20 4,467.8K
09:40 4.19 4.19 4.17 4.17 7,035.6K
09:45 4.17 4.19 4.17 4.19 5,320.7K
09:50 4.19 4.21 4.18 4.20 7,868.3K
09:55 4.20 4.20 4.19 4.19 1,139.0K
10:00 4.19 4.20 4.19 4.20 1,379.4K
10:05 4.19 4.21 4.19 4.19 3,932.7K
10:10 4.19 4.20 4.18 4.19 4,772.2K
10:15 4.19 4.19 4.18 4.18 1,182.9K
10:20 4.19 4.19 4.18 4.19 869.5K
10:25 4.18 4.19 4.18 4.19 1,540.9K
10:30 4.18 4.19 4.18 4.19 3,776.3K
10:35 4.18 4.19 4.17 4.18 4,763.7K
10:40 4.17 4.18 4.17 4.17 1,242.3K
10:45 4.17 4.18 4.17 4.18 763.6K
10:50 4.18 4.18 4.17 4.18 817.0K
10:55 4.17 4.18 4.17 4.18 928.1K
11:00 4.17 4.18 4.17 4.18 1,422.5K
11:05 4.17 4.18 4.17 4.17 1,216.1K
11:10 4.17 4.18 4.17 4.17 868.8K
11:15 4.17 4.18 4.17 4.18 1,681.0K
11:20 4.17 4.18 4.17 4.17 1,389.3K
11:25 4.17 4.18 4.17 4.17 6,036.6K
13:00 4.17 4.18 4.16 4.17 6,776.3K
13:05 4.16 4.17 4.16 4.17 1,108.5K
13:10 4.17 4.17 4.16 4.16 1,452.2K
13:15 4.17 4.18 4.16 4.17 2,208.3K
13:20 4.17 4.18 4.17 4.17 707.8K
13:25 4.17 4.18 4.17 4.17 1,238.3K
13:30 4.18 4.18 4.17 4.18 1,154.1K
13:35 4.17 4.18 4.17 4.17 1,778.8K
13:40 4.17 4.18 4.17 4.18 1,998.8K
13:45 4.18 4.18 4.16 4.16 4,149.1K
13:50 4.16 4.17 4.16 4.16 1,953.1K
13:55 4.16 4.17 4.16 4.17 2,098.2K
14:00 4.16 4.17 4.16 4.17 1,717.3K
14:05 4.17 4.18 4.16 4.18 3,128.2K
14:10 4.17 4.18 4.16 4.17 3,285.9K
14:15 4.17 4.17 4.16 4.17 2,990.2K
14:20 4.17 4.18 4.16 4.17 3,699.3K
14:25 4.18 4.18 4.16 4.17 4,020.0K
14:30 4.17 4.17 4.16 4.17 2,259.7K
14:35 4.16 4.17 4.16 4.16 3,039.6K
14:40 4.17 4.17 4.16 4.16 1,540.1K
14:45 4.17 4.18 4.16 4.17 5,014.0K
14:50 4.17 4.18 4.17 4.17 2,630.5K
14:55 4.17 4.18 4.17 4.17 2,888.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음