GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.16 4.17 4.16 4.16 2,870.8K
09:35 4.16 4.18 4.16 4.18 5,748.2K
09:40 4.18 4.18 4.17 4.18 2,125.8K
09:45 4.18 4.18 4.16 4.17 3,910.0K
09:50 4.17 4.18 4.16 4.16 1,173.3K
09:55 4.17 4.17 4.15 4.15 7,443.2K
10:00 4.15 4.16 4.15 4.15 4,134.8K
10:05 4.15 4.16 4.15 4.15 934.4K
10:10 4.15 4.16 4.15 4.15 1,125.0K
10:15 4.16 4.16 4.14 4.14 4,179.0K
10:20 4.15 4.15 4.14 4.14 741.4K
10:25 4.14 4.15 4.14 4.15 1,451.3K
10:30 4.14 4.15 4.14 4.15 1,112.0K
10:35 4.15 4.15 4.13 4.14 7,185.2K
10:40 4.13 4.14 4.13 4.14 1,509.1K
10:45 4.14 4.14 4.13 4.13 1,302.2K
10:50 4.13 4.14 4.13 4.14 1,051.2K
10:55 4.14 4.14 4.12 4.13 8,247.6K
11:00 4.12 4.13 4.12 4.13 4,577.4K
11:05 4.12 4.13 4.12 4.13 996.4K
11:10 4.13 4.13 4.11 4.12 7,925.7K
11:15 4.13 4.13 4.11 4.12 2,316.7K
11:20 4.12 4.13 4.11 4.12 2,587.3K
11:25 4.12 4.13 4.11 4.13 2,512.8K
13:00 4.13 4.13 4.11 4.13 4,339.4K
13:05 4.13 4.13 4.12 4.12 2,960.3K
13:10 4.13 4.13 4.12 4.12 1,584.9K
13:15 4.12 4.13 4.12 4.13 1,845.4K
13:20 4.13 4.13 4.12 4.13 962.0K
13:25 4.13 4.13 4.12 4.13 1,067.2K
13:30 4.12 4.14 4.12 4.13 1,900.8K
13:35 4.14 4.14 4.13 4.13 1,613.5K
13:40 4.13 4.14 4.12 4.13 1,708.6K
13:45 4.12 4.13 4.12 4.13 796.2K
13:50 4.13 4.13 4.12 4.12 1,063.6K
13:55 4.13 4.13 4.12 4.13 634.1K
14:00 4.12 4.14 4.12 4.13 1,554.2K
14:05 4.12 4.13 4.12 4.13 625.9K
14:10 4.13 4.13 4.12 4.12 706.6K
14:15 4.12 4.13 4.12 4.12 1,239.6K
14:20 4.13 4.14 4.12 4.14 4,466.4K
14:25 4.13 4.14 4.13 4.13 1,364.1K
14:30 4.14 4.14 4.13 4.13 877.7K
14:35 4.14 4.14 4.13 4.13 982.5K
14:40 4.13 4.14 4.13 4.13 1,817.1K
14:45 4.13 4.14 4.13 4.14 1,790.3K
14:50 4.13 4.14 4.13 4.13 2,334.5K
14:55 4.13 4.14 4.13 4.13 895.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음