GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.12 4.12 4.10 4.10 12,580.7K
09:35 4.11 4.11 4.09 4.10 10,207.5K
09:40 4.09 4.10 4.08 4.09 7,341.5K
09:45 4.08 4.09 4.08 4.08 7,626.8K
09:50 4.08 4.09 4.07 4.07 6,132.1K
09:55 4.07 4.10 4.07 4.10 7,962.2K
10:00 4.09 4.11 4.09 4.10 5,485.5K
10:05 4.10 4.13 4.10 4.13 13,301.8K
10:10 4.12 4.15 4.12 4.14 14,414.6K
10:15 4.15 4.15 4.13 4.13 7,604.5K
10:20 4.13 4.15 4.13 4.15 5,427.2K
10:25 4.15 4.15 4.14 4.14 3,477.1K
10:30 4.14 4.16 4.14 4.15 14,191.6K
10:35 4.15 4.16 4.15 4.16 2,620.1K
10:40 4.15 4.16 4.15 4.15 1,916.6K
10:45 4.16 4.17 4.15 4.16 14,279.7K
10:50 4.16 4.17 4.16 4.16 1,892.6K
10:55 4.16 4.17 4.15 4.15 2,371.1K
11:00 4.16 4.16 4.15 4.16 1,050.3K
11:05 4.17 4.17 4.16 4.17 7,130.7K
11:10 4.16 4.19 4.16 4.19 18,277.6K
11:15 4.19 4.20 4.18 4.18 9,361.3K
11:20 4.19 4.20 4.18 4.20 6,979.9K
11:25 4.20 4.22 4.19 4.21 13,857.4K
13:00 4.21 4.24 4.20 4.22 13,199.0K
13:05 4.22 4.23 4.21 4.21 3,558.0K
13:10 4.21 4.22 4.21 4.22 1,382.4K
13:15 4.21 4.22 4.21 4.21 1,709.5K
13:20 4.22 4.22 4.21 4.22 1,286.6K
13:25 4.22 4.22 4.21 4.22 1,090.8K
13:30 4.21 4.22 4.20 4.20 5,245.5K
13:35 4.21 4.21 4.20 4.20 2,310.2K
13:40 4.20 4.21 4.19 4.19 4,904.3K
13:45 4.20 4.22 4.19 4.22 6,493.2K
13:50 4.22 4.24 4.21 4.23 9,477.4K
13:55 4.23 4.24 4.23 4.23 5,135.9K
14:00 4.23 4.26 4.23 4.26 14,271.0K
14:05 4.25 4.28 4.25 4.27 9,964.3K
14:10 4.26 4.27 4.25 4.26 4,875.6K
14:15 4.26 4.26 4.25 4.26 2,039.6K
14:20 4.26 4.26 4.25 4.25 1,798.5K
14:25 4.25 4.26 4.25 4.26 1,343.2K
14:30 4.25 4.26 4.25 4.25 2,129.7K
14:35 4.25 4.26 4.25 4.26 2,779.2K
14:40 4.26 4.27 4.25 4.27 6,716.6K
14:45 4.27 4.27 4.26 4.27 3,997.7K
14:50 4.27 4.27 4.26 4.26 5,902.0K
14:55 4.26 4.28 4.26 4.28 4,946.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음