GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.25 4.26 4.21 4.22 11,507.8K
09:35 4.21 4.23 4.21 4.23 3,842.0K
09:40 4.23 4.23 4.21 4.21 4,481.1K
09:45 4.22 4.23 4.21 4.21 4,706.0K
09:50 4.21 4.23 4.21 4.22 1,599.6K
09:55 4.22 4.22 4.21 4.21 1,018.5K
10:00 4.22 4.22 4.21 4.21 1,298.2K
10:05 4.21 4.22 4.20 4.22 5,271.6K
10:10 4.22 4.22 4.21 4.22 2,556.2K
10:15 4.23 4.23 4.21 4.21 1,108.7K
10:20 4.22 4.22 4.21 4.22 821.4K
10:25 4.21 4.22 4.20 4.20 3,900.6K
10:30 4.21 4.22 4.20 4.21 1,198.3K
10:35 4.20 4.21 4.20 4.21 727.8K
10:40 4.20 4.22 4.20 4.21 3,187.1K
10:45 4.22 4.24 4.21 4.23 2,737.5K
10:50 4.23 4.23 4.22 4.23 1,577.9K
10:55 4.23 4.23 4.22 4.23 1,462.6K
11:00 4.23 4.25 4.22 4.24 7,811.0K
11:05 4.24 4.26 4.24 4.26 3,983.0K
11:10 4.25 4.28 4.25 4.26 15,348.9K
11:15 4.26 4.27 4.26 4.26 5,405.5K
11:20 4.26 4.28 4.26 4.27 9,755.7K
11:25 4.27 4.27 4.25 4.25 2,693.5K
13:00 4.26 4.28 4.25 4.27 5,513.9K
13:05 4.28 4.28 4.27 4.27 2,661.0K
13:10 4.27 4.28 4.27 4.27 2,620.9K
13:15 4.27 4.28 4.27 4.28 1,676.2K
13:20 4.27 4.28 4.26 4.27 1,959.2K
13:25 4.27 4.27 4.26 4.26 1,430.0K
13:30 4.27 4.27 4.26 4.26 631.3K
13:35 4.26 4.27 4.26 4.26 934.1K
13:40 4.26 4.27 4.26 4.27 1,221.2K
13:45 4.27 4.27 4.25 4.25 1,512.7K
13:50 4.26 4.26 4.25 4.25 772.4K
13:55 4.25 4.26 4.25 4.26 686.1K
14:00 4.25 4.26 4.25 4.25 534.4K
14:05 4.25 4.26 4.24 4.24 3,541.0K
14:10 4.25 4.25 4.24 4.25 1,358.2K
14:15 4.25 4.25 4.24 4.25 1,294.7K
14:20 4.25 4.25 4.24 4.24 399.3K
14:25 4.25 4.25 4.24 4.25 843.8K
14:30 4.24 4.25 4.24 4.24 782.3K
14:35 4.24 4.25 4.24 4.25 832.0K
14:40 4.24 4.25 4.24 4.25 1,233.7K
14:45 4.25 4.25 4.24 4.24 1,392.7K
14:50 4.25 4.25 4.24 4.25 2,195.1K
14:55 4.25 4.25 4.24 4.25 1,628.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음