GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.25 4.26 4.22 4.22 10,939.3K
09:35 4.23 4.23 4.21 4.22 7,248.5K
09:40 4.21 4.22 4.21 4.22 4,990.9K
09:45 4.22 4.23 4.21 4.22 4,017.2K
09:50 4.21 4.22 4.21 4.22 4,075.0K
09:55 4.22 4.23 4.21 4.21 1,818.0K
10:00 4.21 4.23 4.21 4.22 3,155.7K
10:05 4.21 4.23 4.21 4.21 2,549.6K
10:10 4.22 4.22 4.21 4.21 1,209.3K
10:15 4.21 4.22 4.21 4.21 1,799.8K
10:20 4.21 4.22 4.20 4.20 10,114.3K
10:25 4.21 4.21 4.20 4.21 1,962.5K
10:30 4.21 4.22 4.21 4.21 597.9K
10:35 4.21 4.22 4.21 4.22 1,400.3K
10:40 4.22 4.22 4.21 4.22 3,270.3K
10:45 4.22 4.23 4.21 4.22 2,244.6K
10:50 4.22 4.22 4.21 4.22 2,078.6K
10:55 4.22 4.22 4.21 4.22 1,505.0K
11:00 4.22 4.22 4.21 4.22 1,135.2K
11:05 4.22 4.22 4.21 4.21 752.2K
11:10 4.22 4.22 4.20 4.20 8,623.7K
11:15 4.21 4.21 4.19 4.19 11,001.1K
11:20 4.20 4.20 4.19 4.19 3,894.9K
11:25 4.20 4.20 4.18 4.19 11,832.0K
13:00 4.19 4.20 4.18 4.20 7,064.0K
13:05 4.19 4.20 4.19 4.20 1,688.5K
13:10 4.19 4.20 4.19 4.20 1,906.7K
13:15 4.19 4.21 4.19 4.20 2,613.1K
13:20 4.19 4.20 4.19 4.19 1,203.1K
13:25 4.19 4.20 4.19 4.19 1,778.4K
13:30 4.20 4.20 4.19 4.19 934.1K
13:35 4.19 4.20 4.18 4.19 5,784.1K
13:40 4.19 4.19 4.18 4.19 1,530.8K
13:45 4.19 4.19 4.18 4.19 1,218.1K
13:50 4.19 4.19 4.18 4.19 1,490.8K
13:55 4.19 4.19 4.18 4.19 2,134.1K
14:00 4.19 4.19 4.18 4.19 2,134.3K
14:05 4.19 4.20 4.18 4.19 1,387.9K
14:10 4.18 4.19 4.18 4.19 1,284.4K
14:15 4.19 4.19 4.18 4.19 987.4K
14:20 4.19 4.19 4.18 4.19 2,520.0K
14:25 4.19 4.19 4.18 4.19 1,996.5K
14:30 4.19 4.20 4.18 4.19 2,337.6K
14:35 4.19 4.20 4.18 4.19 3,289.4K
14:40 4.19 4.20 4.18 4.20 1,974.1K
14:45 4.19 4.20 4.19 4.20 2,972.5K
14:50 4.20 4.21 4.19 4.20 6,036.3K
14:55 4.20 4.20 4.19 4.20 2,809.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음