GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.20 4.24 4.17 4.24 20,437.9K
09:35 4.23 4.26 4.23 4.24 22,293.1K
09:40 4.25 4.26 4.22 4.22 6,793.4K
09:45 4.22 4.23 4.22 4.23 2,657.6K
09:50 4.23 4.23 4.21 4.22 6,155.1K
09:55 4.23 4.25 4.23 4.23 4,908.0K
10:00 4.24 4.27 4.24 4.26 23,877.6K
10:05 4.26 4.27 4.25 4.25 11,069.1K
10:10 4.25 4.26 4.25 4.26 2,926.6K
10:15 4.25 4.26 4.24 4.25 2,214.3K
10:20 4.24 4.25 4.23 4.24 3,644.7K
10:25 4.23 4.24 4.23 4.23 668.9K
10:30 4.24 4.24 4.23 4.24 1,329.4K
10:35 4.24 4.24 4.23 4.24 1,888.3K
10:40 4.24 4.24 4.22 4.23 3,972.2K
10:45 4.22 4.23 4.22 4.22 2,522.7K
10:50 4.22 4.23 4.21 4.22 3,124.5K
10:55 4.21 4.23 4.21 4.21 1,846.4K
11:00 4.21 4.22 4.21 4.21 778.5K
11:05 4.22 4.22 4.21 4.21 1,245.7K
11:10 4.21 4.22 4.21 4.21 1,370.0K
11:15 4.21 4.22 4.21 4.21 714.0K
11:20 4.22 4.22 4.21 4.21 1,277.6K
11:25 4.22 4.22 4.21 4.22 1,603.7K
13:00 4.22 4.22 4.21 4.21 1,223.6K
13:05 4.21 4.21 4.20 4.20 3,759.2K
13:10 4.20 4.21 4.20 4.21 2,106.3K
13:15 4.21 4.21 4.20 4.21 1,545.2K
13:20 4.20 4.21 4.20 4.20 826.7K
13:25 4.20 4.21 4.20 4.21 1,232.7K
13:30 4.21 4.21 4.20 4.21 2,173.8K
13:35 4.21 4.21 4.20 4.21 1,551.6K
13:40 4.20 4.21 4.20 4.20 892.7K
13:45 4.20 4.21 4.20 4.20 799.9K
13:50 4.20 4.21 4.20 4.21 288.8K
13:55 4.20 4.21 4.19 4.19 5,970.8K
14:00 4.20 4.20 4.18 4.18 5,063.5K
14:05 4.18 4.20 4.18 4.19 2,930.0K
14:10 4.19 4.20 4.18 4.19 1,406.1K
14:15 4.19 4.20 4.18 4.20 789.8K
14:20 4.19 4.20 4.19 4.20 472.8K
14:25 4.19 4.20 4.18 4.19 2,828.4K
14:30 4.19 4.20 4.18 4.19 1,677.5K
14:35 4.19 4.20 4.19 4.19 572.7K
14:40 4.20 4.20 4.19 4.19 693.2K
14:45 4.19 4.20 4.19 4.20 1,432.4K
14:50 4.20 4.20 4.19 4.19 2,594.9K
14:55 4.20 4.20 4.19 4.20 1,004.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음