GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.18 4.18 4.15 4.17 15,300.5K
09:35 4.17 4.17 4.15 4.17 5,219.3K
09:40 4.16 4.17 4.15 4.16 3,323.3K
09:45 4.16 4.16 4.15 4.15 2,363.9K
09:50 4.16 4.17 4.15 4.17 4,444.5K
09:55 4.17 4.18 4.16 4.17 2,381.1K
10:00 4.17 4.19 4.17 4.19 2,756.5K
10:05 4.18 4.18 4.17 4.17 1,651.2K
10:10 4.17 4.18 4.17 4.17 1,284.1K
10:15 4.17 4.18 4.17 4.17 999.8K
10:20 4.16 4.18 4.16 4.17 1,197.9K
10:25 4.17 4.17 4.16 4.17 839.8K
10:30 4.16 4.17 4.16 4.17 3,113.5K
10:35 4.16 4.17 4.15 4.16 7,436.7K
10:40 4.16 4.17 4.15 4.16 1,831.3K
10:45 4.16 4.17 4.16 4.17 749.7K
10:50 4.17 4.17 4.16 4.16 886.5K
10:55 4.16 4.17 4.16 4.16 742.9K
11:00 4.16 4.17 4.15 4.15 3,054.3K
11:05 4.15 4.16 4.15 4.16 1,086.5K
11:10 4.16 4.16 4.15 4.15 824.0K
11:15 4.15 4.16 4.15 4.16 882.6K
11:20 4.15 4.16 4.15 4.15 2,836.7K
11:25 4.15 4.16 4.15 4.15 989.6K
13:00 4.16 4.16 4.14 4.14 14,756.2K
13:05 4.14 4.15 4.13 4.14 4,695.3K
13:10 4.14 4.15 4.14 4.14 1,298.5K
13:15 4.14 4.15 4.14 4.15 1,120.3K
13:20 4.14 4.15 4.14 4.14 2,310.3K
13:25 4.15 4.15 4.14 4.14 2,769.7K
13:30 4.14 4.15 4.14 4.14 669.1K
13:35 4.15 4.15 4.13 4.14 2,057.5K
13:40 4.14 4.14 4.13 4.13 1,176.4K
13:45 4.14 4.14 4.13 4.14 1,124.3K
13:50 4.14 4.14 4.13 4.14 1,263.2K
13:55 4.14 4.14 4.13 4.14 2,080.4K
14:00 4.14 4.14 4.13 4.13 3,757.8K
14:05 4.14 4.14 4.13 4.14 926.7K
14:10 4.13 4.14 4.13 4.13 1,147.1K
14:15 4.13 4.14 4.12 4.12 5,728.6K
14:20 4.12 4.14 4.12 4.13 2,647.5K
14:25 4.14 4.14 4.12 4.13 2,472.4K
14:30 4.13 4.13 4.12 4.12 1,522.0K
14:35 4.12 4.13 4.12 4.13 2,409.1K
14:40 4.13 4.13 4.12 4.12 1,933.0K
14:45 4.13 4.13 4.12 4.12 6,178.6K
14:50 4.13 4.13 4.12 4.13 3,266.0K
14:55 4.13 4.13 4.12 4.12 2,712.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음