GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.23 4.24 4.21 4.22 10,471.2K
09:35 4.23 4.23 4.20 4.22 7,389.1K
09:40 4.22 4.22 4.20 4.21 6,160.6K
09:45 4.20 4.21 4.19 4.19 8,448.2K
09:50 4.20 4.20 4.18 4.18 9,783.0K
09:55 4.19 4.20 4.18 4.19 5,634.7K
10:00 4.19 4.20 4.18 4.19 6,525.1K
10:05 4.20 4.20 4.18 4.19 5,263.7K
10:10 4.19 4.20 4.19 4.20 2,126.7K
10:15 4.19 4.21 4.19 4.19 1,504.0K
10:20 4.19 4.20 4.19 4.19 2,757.7K
10:25 4.19 4.20 4.18 4.18 5,627.6K
10:30 4.18 4.20 4.18 4.20 4,077.7K
10:35 4.20 4.21 4.19 4.21 4,311.9K
10:40 4.20 4.21 4.20 4.20 1,801.9K
10:45 4.20 4.22 4.20 4.21 2,261.4K
10:50 4.22 4.22 4.21 4.22 3,687.7K
10:55 4.22 4.22 4.21 4.21 1,417.0K
11:00 4.21 4.22 4.20 4.21 2,004.4K
11:05 4.21 4.21 4.19 4.19 3,157.0K
11:10 4.19 4.20 4.19 4.19 1,220.2K
11:15 4.19 4.20 4.18 4.19 3,262.2K
11:20 4.20 4.20 4.18 4.18 966.8K
11:25 4.18 4.19 4.18 4.18 723.0K
13:00 4.19 4.19 4.18 4.19 2,687.2K
13:05 4.18 4.19 4.17 4.17 8,071.1K
13:10 4.17 4.19 4.17 4.18 2,456.5K
13:15 4.18 4.19 4.17 4.18 1,910.8K
13:20 4.18 4.18 4.17 4.17 3,298.8K
13:25 4.18 4.18 4.17 4.17 1,934.9K
13:30 4.18 4.18 4.17 4.17 1,957.7K
13:35 4.17 4.18 4.17 4.18 2,409.5K
13:40 4.17 4.18 4.17 4.17 2,569.6K
13:45 4.18 4.18 4.17 4.17 766.1K
13:50 4.17 4.18 4.16 4.17 2,560.5K
13:55 4.17 4.18 4.17 4.17 684.3K
14:00 4.17 4.18 4.17 4.17 436.1K
14:05 4.17 4.18 4.16 4.16 2,128.7K
14:10 4.16 4.17 4.16 4.17 1,034.4K
14:15 4.17 4.17 4.16 4.17 1,038.9K
14:20 4.17 4.17 4.16 4.17 927.4K
14:25 4.16 4.17 4.16 4.17 1,652.4K
14:30 4.17 4.17 4.16 4.17 2,780.9K
14:35 4.17 4.18 4.16 4.17 2,333.5K
14:40 4.17 4.18 4.16 4.17 2,185.1K
14:45 4.17 4.18 4.17 4.17 1,734.1K
14:50 4.18 4.18 4.17 4.17 1,304.9K
14:55 4.17 4.18 4.17 4.17 3,888.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음