GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.17 4.18 4.16 4.16 8,324.7K
09:35 4.17 4.19 4.16 4.19 3,906.3K
09:40 4.18 4.19 4.17 4.18 3,060.5K
09:45 4.17 4.18 4.17 4.17 1,995.8K
09:50 4.18 4.18 4.16 4.16 2,611.3K
09:55 4.17 4.17 4.15 4.16 6,437.9K
10:00 4.16 4.16 4.15 4.16 718.7K
10:05 4.16 4.17 4.15 4.17 6,877.3K
10:10 4.17 4.17 4.16 4.17 831.3K
10:15 4.16 4.17 4.15 4.16 2,400.3K
10:20 4.16 4.17 4.16 4.17 2,194.1K
10:25 4.17 4.17 4.16 4.16 427.9K
10:30 4.16 4.17 4.16 4.17 1,221.1K
10:35 4.16 4.17 4.16 4.17 783.4K
10:40 4.16 4.17 4.15 4.16 2,909.7K
10:45 4.15 4.17 4.15 4.17 1,253.6K
10:50 4.16 4.17 4.15 4.15 1,124.9K
10:55 4.15 4.16 4.15 4.15 980.6K
11:00 4.15 4.16 4.15 4.16 743.3K
11:05 4.16 4.16 4.15 4.16 421.4K
11:10 4.16 4.16 4.15 4.15 534.0K
11:15 4.16 4.16 4.15 4.16 548.8K
11:20 4.16 4.17 4.15 4.16 3,381.4K
11:25 4.17 4.18 4.16 4.18 2,898.5K
13:00 4.18 4.18 4.16 4.16 2,956.9K
13:05 4.17 4.18 4.16 4.17 1,155.8K
13:10 4.18 4.18 4.17 4.18 626.8K
13:15 4.17 4.18 4.16 4.17 1,806.5K
13:20 4.17 4.17 4.16 4.17 606.1K
13:25 4.16 4.17 4.16 4.16 745.4K
13:30 4.16 4.17 4.15 4.16 9,718.5K
13:35 4.16 4.16 4.15 4.15 1,881.1K
13:40 4.16 4.16 4.15 4.15 4,031.3K
13:45 4.16 4.16 4.15 4.16 715.9K
13:50 4.16 4.16 4.14 4.15 6,073.2K
13:55 4.15 4.16 4.15 4.15 933.6K
14:00 4.15 4.16 4.15 4.15 1,107.2K
14:05 4.15 4.16 4.15 4.15 937.1K
14:10 4.15 4.16 4.15 4.15 1,483.2K
14:15 4.16 4.16 4.15 4.15 896.2K
14:20 4.15 4.16 4.15 4.16 958.0K
14:25 4.16 4.16 4.15 4.16 2,006.7K
14:30 4.15 4.16 4.15 4.16 1,016.1K
14:35 4.16 4.17 4.15 4.16 3,070.5K
14:40 4.16 4.17 4.15 4.16 559.4K
14:45 4.16 4.17 4.15 4.17 2,023.6K
14:50 4.16 4.17 4.16 4.16 1,380.5K
14:55 4.16 4.17 4.16 4.16 971.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음