GD Power Development Co Ltd (600795)

600795
🏛️ 중국 →
4.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.15 4.16 4.12 4.13 12,099.6K
09:35 4.13 4.15 4.13 4.14 3,298.8K
09:40 4.14 4.16 4.14 4.15 3,131.3K
09:45 4.15 4.17 4.15 4.16 4,533.5K
09:50 4.16 4.16 4.15 4.15 1,533.9K
09:55 4.16 4.16 4.14 4.14 1,892.0K
10:00 4.14 4.15 4.13 4.14 3,798.1K
10:05 4.13 4.14 4.13 4.14 1,130.6K
10:10 4.14 4.14 4.13 4.14 1,484.7K
10:15 4.13 4.14 4.13 4.14 1,076.1K
10:20 4.13 4.15 4.13 4.15 1,677.5K
10:25 4.14 4.16 4.14 4.16 2,545.5K
10:30 4.15 4.16 4.14 4.15 3,979.4K
10:35 4.15 4.16 4.14 4.15 973.2K
10:40 4.15 4.16 4.14 4.15 1,573.9K
10:45 4.14 4.15 4.14 4.15 957.9K
10:50 4.15 4.15 4.14 4.14 552.5K
10:55 4.14 4.15 4.14 4.14 2,359.6K
11:00 4.14 4.15 4.14 4.14 642.6K
11:05 4.14 4.14 4.13 4.14 8,783.6K
11:10 4.14 4.15 4.13 4.15 1,335.6K
11:15 4.14 4.15 4.14 4.14 3,248.9K
11:20 4.14 4.16 4.14 4.16 2,043.0K
11:25 4.16 4.16 4.15 4.15 809.8K
13:00 4.16 4.17 4.15 4.15 4,533.8K
13:05 4.15 4.17 4.15 4.16 3,451.4K
13:10 4.16 4.17 4.16 4.16 2,199.7K
13:15 4.16 4.16 4.15 4.15 789.9K
13:20 4.15 4.16 4.15 4.15 527.4K
13:25 4.15 4.16 4.15 4.15 573.6K
13:30 4.15 4.16 4.15 4.16 305.4K
13:35 4.16 4.17 4.15 4.16 3,217.7K
13:40 4.17 4.17 4.16 4.16 769.5K
13:45 4.17 4.17 4.16 4.17 350.4K
13:50 4.16 4.17 4.16 4.17 742.5K
13:55 4.17 4.17 4.16 4.16 1,658.2K
14:00 4.16 4.17 4.16 4.16 2,903.7K
14:05 4.17 4.18 4.16 4.17 9,242.1K
14:10 4.17 4.18 4.17 4.17 450.9K
14:15 4.17 4.18 4.17 4.18 419.5K
14:20 4.18 4.18 4.16 4.16 4,503.0K
14:25 4.17 4.17 4.16 4.17 1,084.6K
14:30 4.16 4.17 4.16 4.17 517.9K
14:35 4.16 4.17 4.16 4.17 474.8K
14:40 4.17 4.17 4.16 4.16 1,046.4K
14:45 4.16 4.17 4.16 4.17 941.1K
14:50 4.17 4.18 4.16 4.18 3,876.0K
14:55 4.17 4.18 4.17 4.17 2,188.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음